3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.86 | 5.77 | 5.80 | 738.5K |
| 09:35 | 5.80 | 5.82 | 5.70 | 5.82 | 756.1K |
| 09:40 | 5.82 | 5.82 | 5.74 | 5.74 | 382.0K |
| 09:45 | 5.74 | 5.79 | 5.73 | 5.79 | 263.8K |
| 09:50 | 5.79 | 5.80 | 5.74 | 5.74 | 226.7K |
| 09:55 | 5.74 | 5.75 | 5.72 | 5.73 | 169.4K |
| 10:00 | 5.74 | 5.78 | 5.73 | 5.78 | 137.0K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.77 | 173.2K |
| 10:10 | 5.77 | 5.80 | 5.77 | 5.79 | 174.3K |
| 10:15 | 5.80 | 5.83 | 5.80 | 5.81 | 167.2K |
| 10:20 | 5.81 | 5.83 | 5.81 | 5.83 | 133.9K |
| 10:25 | 5.83 | 5.85 | 5.82 | 5.84 | 114.3K |
| 10:30 | 5.84 | 5.84 | 5.83 | 5.84 | 181.5K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.83 | 93.5K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.82 | 46.6K |
| 10:45 | 5.83 | 5.83 | 5.80 | 5.80 | 111.0K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 45.4K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.79 | 32.3K |
| 11:00 | 5.79 | 5.80 | 5.76 | 5.77 | 197.7K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.78 | 59.6K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.79 | 28.6K |
| 11:15 | 5.79 | 5.82 | 5.79 | 5.82 | 71.2K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.83 | 134.5K |
| 11:25 | 5.83 | 5.84 | 5.80 | 5.81 | 85.6K |
| 13:00 | 5.81 | 5.82 | 5.79 | 5.80 | 120.1K |
| 13:05 | 5.81 | 5.84 | 5.81 | 5.84 | 183.2K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.85 | 194.9K |
| 13:15 | 5.85 | 5.85 | 5.84 | 5.84 | 137.4K |
| 13:20 | 5.83 | 5.84 | 5.82 | 5.83 | 95.7K |
| 13:25 | 5.82 | 5.83 | 5.82 | 5.83 | 53.5K |
| 13:30 | 5.82 | 5.82 | 5.80 | 5.81 | 100.5K |
| 13:35 | 5.81 | 5.83 | 5.80 | 5.81 | 140.1K |
| 13:40 | 5.82 | 5.82 | 5.81 | 5.81 | 87.0K |
| 13:45 | 5.80 | 5.82 | 5.79 | 5.81 | 169.6K |
| 13:50 | 5.81 | 5.81 | 5.79 | 5.80 | 149.1K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.79 | 59.1K |
| 14:00 | 5.79 | 5.80 | 5.76 | 5.76 | 147.7K |
| 14:05 | 5.77 | 5.79 | 5.76 | 5.79 | 117.6K |
| 14:10 | 5.80 | 5.82 | 5.79 | 5.80 | 225.3K |
| 14:15 | 5.80 | 5.80 | 5.77 | 5.79 | 159.9K |
| 14:20 | 5.79 | 5.83 | 5.79 | 5.83 | 171.2K |
| 14:25 | 5.83 | 5.84 | 5.82 | 5.83 | 145.9K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.83 | 187.2K |
| 14:35 | 5.84 | 5.87 | 5.83 | 5.87 | 318.7K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.87 | 214.1K |
| 14:45 | 5.87 | 5.90 | 5.86 | 5.89 | 306.8K |
| 14:50 | 5.90 | 5.90 | 5.88 | 5.89 | 201.5K |
| 14:55 | 5.90 | 5.90 | 5.89 | 5.89 | 117.5K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 96.5K |