3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.81 | 5.81 | 1,263.2K |
| 09:35 | 5.81 | 5.81 | 5.69 | 5.70 | 1,063.9K |
| 09:40 | 5.69 | 5.70 | 5.65 | 5.67 | 1,494.5K |
| 09:45 | 5.67 | 5.67 | 5.54 | 5.64 | 1,602.0K |
| 09:50 | 5.64 | 5.71 | 5.64 | 5.71 | 506.1K |
| 09:55 | 5.71 | 5.71 | 5.66 | 5.66 | 486.3K |
| 10:00 | 5.66 | 5.68 | 5.62 | 5.67 | 376.6K |
| 10:05 | 5.67 | 5.72 | 5.66 | 5.72 | 194.1K |
| 10:10 | 5.72 | 5.72 | 5.67 | 5.68 | 216.1K |
| 10:15 | 5.69 | 5.78 | 5.69 | 5.76 | 366.3K |
| 10:20 | 5.75 | 5.82 | 5.75 | 5.77 | 330.1K |
| 10:25 | 5.77 | 5.77 | 5.75 | 5.75 | 257.0K |
| 10:30 | 5.76 | 5.77 | 5.72 | 5.72 | 142.8K |
| 10:35 | 5.73 | 5.74 | 5.72 | 5.73 | 65.0K |
| 10:40 | 5.73 | 5.74 | 5.70 | 5.70 | 223.7K |
| 10:45 | 5.70 | 5.70 | 5.67 | 5.68 | 168.4K |
| 10:50 | 5.68 | 5.73 | 5.68 | 5.73 | 81.9K |
| 10:55 | 5.73 | 5.74 | 5.71 | 5.71 | 108.2K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.71 | 65.0K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.72 | 93.3K |
| 11:10 | 5.71 | 5.71 | 5.70 | 5.70 | 112.3K |
| 11:15 | 5.71 | 5.71 | 5.69 | 5.70 | 97.2K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.70 | 66.8K |
| 11:25 | 5.71 | 5.74 | 5.71 | 5.72 | 100.9K |
| 13:00 | 5.72 | 5.76 | 5.72 | 5.75 | 121.4K |
| 13:05 | 5.75 | 5.76 | 5.73 | 5.75 | 62.9K |
| 13:10 | 5.75 | 5.75 | 5.72 | 5.73 | 73.2K |
| 13:15 | 5.73 | 5.73 | 5.71 | 5.73 | 94.9K |
| 13:20 | 5.72 | 5.73 | 5.70 | 5.71 | 123.4K |
| 13:25 | 5.71 | 5.71 | 5.70 | 5.70 | 80.1K |
| 13:30 | 5.70 | 5.70 | 5.67 | 5.68 | 300.2K |
| 13:35 | 5.67 | 5.68 | 5.62 | 5.64 | 421.7K |
| 13:40 | 5.64 | 5.66 | 5.64 | 5.66 | 219.4K |
| 13:45 | 5.66 | 5.67 | 5.62 | 5.62 | 203.5K |
| 13:50 | 5.62 | 5.64 | 5.61 | 5.62 | 235.3K |
| 13:55 | 5.61 | 5.64 | 5.61 | 5.63 | 150.1K |
| 14:00 | 5.62 | 5.64 | 5.59 | 5.59 | 365.8K |
| 14:05 | 5.59 | 5.59 | 5.55 | 5.56 | 448.0K |
| 14:10 | 5.57 | 5.59 | 5.57 | 5.57 | 281.2K |
| 14:15 | 5.57 | 5.63 | 5.57 | 5.60 | 240.2K |
| 14:20 | 5.60 | 5.64 | 5.60 | 5.63 | 224.2K |
| 14:25 | 5.64 | 5.67 | 5.63 | 5.64 | 126.5K |
| 14:30 | 5.64 | 5.65 | 5.62 | 5.62 | 150.3K |
| 14:35 | 5.62 | 5.62 | 5.58 | 5.59 | 230.0K |
| 14:40 | 5.57 | 5.59 | 5.56 | 5.58 | 311.0K |
| 14:45 | 5.57 | 5.57 | 5.54 | 5.55 | 758.8K |
| 14:50 | 5.56 | 5.60 | 5.56 | 5.58 | 430.9K |
| 14:55 | 5.57 | 5.61 | 5.57 | 5.60 | 185.2K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |