3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.86 | 5.77 | 5.83 | 1,299.6K |
| 09:35 | 5.84 | 5.90 | 5.84 | 5.89 | 755.5K |
| 09:40 | 5.90 | 5.91 | 5.87 | 5.88 | 736.8K |
| 09:45 | 5.88 | 5.90 | 5.87 | 5.88 | 546.7K |
| 09:50 | 5.89 | 5.94 | 5.88 | 5.94 | 1,144.5K |
| 09:55 | 5.94 | 5.94 | 5.89 | 5.91 | 721.0K |
| 10:00 | 5.90 | 5.94 | 5.89 | 5.92 | 533.6K |
| 10:05 | 5.92 | 5.94 | 5.91 | 5.93 | 383.3K |
| 10:10 | 5.93 | 5.95 | 5.92 | 5.95 | 675.9K |
| 10:15 | 5.95 | 5.97 | 5.94 | 5.96 | 588.5K |
| 10:20 | 5.97 | 5.97 | 5.92 | 5.94 | 1,038.7K |
| 10:25 | 5.93 | 5.95 | 5.93 | 5.93 | 227.8K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.93 | 230.8K |
| 10:35 | 5.93 | 5.93 | 5.91 | 5.91 | 333.6K |
| 10:40 | 5.91 | 5.93 | 5.91 | 5.93 | 249.7K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.93 | 108.6K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.93 | 94.4K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.93 | 173.5K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.93 | 195.2K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.95 | 244.9K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.94 | 114.6K |
| 11:15 | 5.94 | 5.96 | 5.94 | 5.95 | 397.7K |
| 11:20 | 5.95 | 5.98 | 5.95 | 5.98 | 695.7K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.99 | 228.2K |
| 13:00 | 5.99 | 6.03 | 5.99 | 6.03 | 640.0K |
| 13:05 | 6.03 | 6.06 | 6.02 | 6.03 | 927.0K |
| 13:10 | 6.02 | 6.03 | 6.00 | 6.01 | 280.0K |
| 13:15 | 6.02 | 6.04 | 6.02 | 6.03 | 255.1K |
| 13:20 | 6.04 | 6.04 | 6.02 | 6.03 | 269.7K |
| 13:25 | 6.02 | 6.03 | 6.01 | 6.02 | 310.3K |
| 13:30 | 6.02 | 6.03 | 6.01 | 6.02 | 436.6K |
| 13:35 | 6.01 | 6.03 | 6.01 | 6.03 | 173.4K |
| 13:40 | 6.02 | 6.03 | 6.02 | 6.03 | 159.6K |
| 13:45 | 6.03 | 6.04 | 6.02 | 6.03 | 241.9K |
| 13:50 | 6.03 | 6.04 | 6.03 | 6.03 | 141.5K |
| 13:55 | 6.04 | 6.04 | 6.02 | 6.03 | 367.9K |
| 14:00 | 6.03 | 6.03 | 6.00 | 6.00 | 748.5K |
| 14:05 | 6.01 | 6.01 | 5.99 | 5.99 | 422.4K |
| 14:10 | 5.99 | 6.00 | 5.99 | 6.00 | 490.1K |
| 14:15 | 6.00 | 6.00 | 5.99 | 5.99 | 174.8K |
| 14:20 | 5.99 | 6.01 | 5.99 | 6.00 | 365.7K |
| 14:25 | 6.01 | 6.03 | 6.00 | 6.02 | 369.3K |
| 14:30 | 6.02 | 6.02 | 6.01 | 6.02 | 412.6K |
| 14:35 | 6.02 | 6.03 | 6.01 | 6.02 | 257.7K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.01 | 494.6K |
| 14:45 | 6.02 | 6.03 | 6.01 | 6.03 | 438.6K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.03 | 513.5K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.02 | 408.4K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |