3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.12 | 6.02 | 6.06 | 5,565.2K |
| 09:35 | 6.05 | 6.07 | 6.01 | 6.03 | 3,262.7K |
| 09:40 | 6.03 | 6.09 | 6.03 | 6.07 | 1,953.4K |
| 09:45 | 6.07 | 6.09 | 6.06 | 6.09 | 2,018.4K |
| 09:50 | 6.09 | 6.10 | 6.06 | 6.07 | 2,305.9K |
| 09:55 | 6.07 | 6.08 | 6.05 | 6.07 | 1,658.5K |
| 10:00 | 6.08 | 6.18 | 6.08 | 6.18 | 3,556.5K |
| 10:05 | 6.18 | 6.18 | 6.14 | 6.16 | 2,326.6K |
| 10:10 | 6.15 | 6.20 | 6.15 | 6.20 | 1,784.8K |
| 10:15 | 6.20 | 6.20 | 6.16 | 6.18 | 1,581.5K |
| 10:20 | 6.18 | 6.25 | 6.18 | 6.25 | 2,894.3K |
| 10:25 | 6.25 | 6.28 | 6.25 | 6.26 | 2,035.2K |
| 10:30 | 6.27 | 6.28 | 6.26 | 6.26 | 1,017.3K |
| 10:35 | 6.26 | 6.27 | 6.23 | 6.24 | 1,352.5K |
| 10:40 | 6.24 | 6.30 | 6.23 | 6.27 | 1,481.5K |
| 10:45 | 6.27 | 6.29 | 6.24 | 6.24 | 868.0K |
| 10:50 | 6.26 | 6.28 | 6.23 | 6.23 | 711.4K |
| 10:55 | 6.23 | 6.25 | 6.22 | 6.24 | 723.9K |
| 11:00 | 6.24 | 6.28 | 6.23 | 6.27 | 384.1K |
| 11:05 | 6.27 | 6.28 | 6.26 | 6.26 | 532.3K |
| 11:10 | 6.27 | 6.27 | 6.25 | 6.27 | 245.4K |
| 11:15 | 6.27 | 6.28 | 6.26 | 6.27 | 383.8K |
| 11:20 | 6.26 | 6.28 | 6.26 | 6.27 | 607.2K |
| 11:25 | 6.28 | 6.29 | 6.27 | 6.28 | 498.6K |
| 11:30 | 6.29 | 6.29 | 6.29 | 6.29 | 37.2K |
| 13:00 | 6.29 | 6.32 | 6.29 | 6.30 | 1,710.7K |
| 13:05 | 6.30 | 6.31 | 6.25 | 6.26 | 1,374.3K |
| 13:10 | 6.27 | 6.27 | 6.20 | 6.24 | 1,285.5K |
| 13:15 | 6.24 | 6.24 | 6.21 | 6.22 | 586.1K |
| 13:20 | 6.22 | 6.23 | 6.21 | 6.23 | 513.5K |
| 13:25 | 6.23 | 6.24 | 6.20 | 6.20 | 960.2K |
| 13:30 | 6.21 | 6.22 | 6.20 | 6.21 | 752.1K |
| 13:35 | 6.21 | 6.22 | 6.20 | 6.21 | 626.0K |
| 13:40 | 6.22 | 6.25 | 6.21 | 6.25 | 447.5K |
| 13:45 | 6.25 | 6.25 | 6.23 | 6.24 | 471.7K |
| 13:50 | 6.24 | 6.25 | 6.21 | 6.21 | 813.8K |
| 13:55 | 6.21 | 6.21 | 6.18 | 6.18 | 975.7K |
| 14:00 | 6.18 | 6.19 | 6.15 | 6.19 | 1,180.4K |
| 14:05 | 6.19 | 6.21 | 6.18 | 6.20 | 488.5K |
| 14:10 | 6.21 | 6.21 | 6.17 | 6.18 | 527.9K |
| 14:15 | 6.17 | 6.19 | 6.17 | 6.19 | 474.9K |
| 14:20 | 6.19 | 6.20 | 6.18 | 6.18 | 396.0K |
| 14:25 | 6.18 | 6.19 | 6.17 | 6.19 | 723.3K |
| 14:30 | 6.19 | 6.28 | 6.19 | 6.28 | 1,393.9K |
| 14:35 | 6.29 | 6.30 | 6.25 | 6.29 | 1,381.7K |
| 14:40 | 6.30 | 6.30 | 6.26 | 6.28 | 1,637.9K |
| 14:45 | 6.28 | 6.33 | 6.28 | 6.33 | 2,508.6K |
| 14:50 | 6.33 | 6.67 | 6.33 | 6.67 | 8,611.5K |
| 14:55 | 6.67 | 6.67 | 6.67 | 6.67 | 1,130.6K |
| 15:40 | 6.67 | 6.67 | 6.67 | 6.67 | 724.1K |