3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 6.03 | 5.85 | 5.96 | 9,908.4K |
| 09:35 | 5.95 | 5.96 | 5.84 | 5.87 | 3,871.2K |
| 09:40 | 5.87 | 5.87 | 5.81 | 5.81 | 4,319.3K |
| 09:45 | 5.81 | 5.88 | 5.80 | 5.88 | 2,618.7K |
| 09:50 | 5.89 | 5.89 | 5.84 | 5.85 | 1,340.2K |
| 09:55 | 5.86 | 5.86 | 5.82 | 5.85 | 1,665.8K |
| 10:00 | 5.85 | 5.88 | 5.82 | 5.85 | 1,326.6K |
| 10:05 | 5.86 | 5.91 | 5.85 | 5.90 | 1,212.3K |
| 10:10 | 5.90 | 5.90 | 5.83 | 5.83 | 883.6K |
| 10:15 | 5.83 | 5.84 | 5.80 | 5.81 | 1,304.3K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.81 | 969.5K |
| 10:25 | 5.81 | 5.81 | 5.76 | 5.76 | 1,762.0K |
| 10:30 | 5.76 | 5.80 | 5.76 | 5.80 | 942.4K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.79 | 558.7K |
| 10:40 | 5.78 | 5.78 | 5.75 | 5.76 | 915.5K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.80 | 701.3K |
| 10:50 | 5.80 | 5.80 | 5.78 | 5.79 | 340.0K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.78 | 358.6K |
| 11:00 | 5.78 | 5.78 | 5.76 | 5.76 | 596.4K |
| 11:05 | 5.75 | 5.77 | 5.73 | 5.77 | 1,237.0K |
| 11:10 | 5.78 | 5.78 | 5.75 | 5.75 | 406.7K |
| 11:15 | 5.75 | 5.75 | 5.73 | 5.75 | 699.4K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.75 | 271.8K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.76 | 305.1K |
| 13:00 | 5.75 | 5.80 | 5.75 | 5.80 | 631.6K |
| 13:05 | 5.81 | 5.81 | 5.78 | 5.80 | 527.9K |
| 13:10 | 5.81 | 5.81 | 5.79 | 5.80 | 327.7K |
| 13:15 | 5.79 | 5.84 | 5.79 | 5.84 | 539.2K |
| 13:20 | 5.84 | 5.84 | 5.80 | 5.80 | 652.9K |
| 13:25 | 5.81 | 5.81 | 5.79 | 5.80 | 424.5K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.79 | 334.5K |
| 13:35 | 5.79 | 5.79 | 5.77 | 5.78 | 371.0K |
| 13:40 | 5.79 | 5.79 | 5.76 | 5.76 | 669.3K |
| 13:45 | 5.76 | 5.77 | 5.75 | 5.76 | 618.0K |
| 13:50 | 5.76 | 5.76 | 5.74 | 5.75 | 512.6K |
| 13:55 | 5.75 | 5.78 | 5.74 | 5.78 | 566.3K |
| 14:00 | 5.78 | 5.78 | 5.74 | 5.76 | 760.2K |
| 14:05 | 5.75 | 5.76 | 5.75 | 5.76 | 316.1K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.74 | 780.5K |
| 14:15 | 5.74 | 5.75 | 5.73 | 5.73 | 641.2K |
| 14:20 | 5.73 | 5.74 | 5.70 | 5.70 | 1,261.5K |
| 14:25 | 5.71 | 5.71 | 5.66 | 5.67 | 1,254.3K |
| 14:30 | 5.68 | 5.72 | 5.67 | 5.72 | 773.0K |
| 14:35 | 5.72 | 5.72 | 5.69 | 5.69 | 547.3K |
| 14:40 | 5.69 | 5.73 | 5.69 | 5.73 | 602.7K |
| 14:45 | 5.73 | 5.73 | 5.72 | 5.72 | 678.5K |
| 14:50 | 5.72 | 5.75 | 5.71 | 5.75 | 1,096.8K |
| 14:55 | 5.75 | 5.80 | 5.75 | 5.80 | 532.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |