3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.28 | 5.95 | 6.22 | 23,600.6K |
| 09:35 | 6.22 | 6.25 | 6.12 | 6.13 | 9,103.3K |
| 09:40 | 6.13 | 6.37 | 6.13 | 6.33 | 7,797.0K |
| 09:45 | 6.33 | 6.33 | 6.18 | 6.19 | 3,605.9K |
| 09:50 | 6.19 | 6.26 | 6.18 | 6.25 | 2,095.6K |
| 09:55 | 6.24 | 6.25 | 6.20 | 6.21 | 1,474.2K |
| 10:00 | 6.21 | 6.22 | 6.18 | 6.18 | 1,531.5K |
| 10:05 | 6.19 | 6.24 | 6.14 | 6.23 | 2,499.4K |
| 10:10 | 6.23 | 6.23 | 6.18 | 6.19 | 1,206.0K |
| 10:15 | 6.19 | 6.20 | 6.11 | 6.11 | 1,634.5K |
| 10:20 | 6.11 | 6.18 | 6.10 | 6.18 | 1,420.2K |
| 10:25 | 6.18 | 6.18 | 6.14 | 6.14 | 857.2K |
| 10:30 | 6.14 | 6.14 | 6.10 | 6.10 | 1,194.0K |
| 10:35 | 6.10 | 6.11 | 6.08 | 6.08 | 1,375.4K |
| 10:40 | 6.09 | 6.11 | 6.08 | 6.10 | 803.7K |
| 10:45 | 6.10 | 6.12 | 6.09 | 6.10 | 683.1K |
| 10:50 | 6.10 | 6.10 | 6.09 | 6.10 | 519.2K |
| 10:55 | 6.10 | 6.16 | 6.09 | 6.16 | 662.2K |
| 11:00 | 6.16 | 6.16 | 6.11 | 6.13 | 525.6K |
| 11:05 | 6.13 | 6.16 | 6.12 | 6.16 | 447.1K |
| 11:10 | 6.16 | 6.16 | 6.12 | 6.12 | 565.1K |
| 11:15 | 6.12 | 6.13 | 6.11 | 6.12 | 363.6K |
| 11:20 | 6.12 | 6.12 | 6.10 | 6.11 | 394.0K |
| 11:25 | 6.11 | 6.11 | 6.00 | 6.08 | 2,598.6K |
| 11:30 | 6.07 | 6.07 | 6.07 | 6.07 | 8.3K |
| 13:00 | 6.07 | 6.09 | 6.02 | 6.04 | 983.1K |
| 13:05 | 6.04 | 6.04 | 6.02 | 6.03 | 728.6K |
| 13:10 | 6.03 | 6.03 | 5.91 | 5.96 | 3,213.6K |
| 13:15 | 5.96 | 6.00 | 5.95 | 5.95 | 901.6K |
| 13:20 | 5.96 | 5.99 | 5.94 | 5.94 | 877.6K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.94 | 531.1K |
| 13:30 | 5.94 | 5.94 | 5.92 | 5.93 | 880.1K |
| 13:35 | 5.92 | 5.94 | 5.91 | 5.93 | 801.9K |
| 13:40 | 5.93 | 6.01 | 5.92 | 6.00 | 877.8K |
| 13:45 | 6.00 | 6.02 | 5.97 | 6.02 | 1,145.4K |
| 13:50 | 6.02 | 6.13 | 6.02 | 6.11 | 1,164.4K |
| 13:55 | 6.11 | 6.15 | 6.10 | 6.10 | 996.6K |
| 14:00 | 6.10 | 6.10 | 6.00 | 6.09 | 824.6K |
| 14:05 | 6.09 | 6.09 | 6.01 | 6.05 | 563.7K |
| 14:10 | 6.04 | 6.05 | 6.00 | 6.01 | 547.7K |
| 14:15 | 6.00 | 6.03 | 5.99 | 6.03 | 427.2K |
| 14:20 | 6.03 | 6.04 | 6.01 | 6.02 | 371.3K |
| 14:25 | 6.02 | 6.02 | 6.00 | 6.01 | 430.5K |
| 14:30 | 6.01 | 6.02 | 6.00 | 6.01 | 443.4K |
| 14:35 | 6.00 | 6.02 | 6.00 | 6.02 | 628.8K |
| 14:40 | 6.01 | 6.07 | 6.01 | 6.07 | 937.7K |
| 14:45 | 6.07 | 6.08 | 6.04 | 6.04 | 1,275.4K |
| 14:50 | 6.03 | 6.04 | 5.99 | 5.99 | 2,066.5K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 1,332.6K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |