3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.45 | 5.30 | 5.45 | 3,705.7K |
| 09:35 | 5.45 | 5.50 | 5.40 | 5.47 | 2,247.1K |
| 09:40 | 5.46 | 5.49 | 5.44 | 5.48 | 1,167.7K |
| 09:45 | 5.48 | 5.49 | 5.45 | 5.47 | 1,081.4K |
| 09:50 | 5.48 | 5.51 | 5.46 | 5.50 | 1,303.2K |
| 09:55 | 5.49 | 5.54 | 5.46 | 5.53 | 1,683.9K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.54 | 1,250.9K |
| 10:05 | 5.54 | 5.55 | 5.53 | 5.53 | 693.7K |
| 10:10 | 5.52 | 5.55 | 5.51 | 5.55 | 660.4K |
| 10:15 | 5.55 | 5.57 | 5.54 | 5.56 | 652.1K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.58 | 948.6K |
| 10:25 | 5.59 | 5.59 | 5.52 | 5.53 | 703.5K |
| 10:30 | 5.53 | 5.54 | 5.51 | 5.52 | 769.0K |
| 10:35 | 5.52 | 5.54 | 5.51 | 5.54 | 439.7K |
| 10:40 | 5.53 | 5.54 | 5.50 | 5.50 | 823.9K |
| 10:45 | 5.50 | 5.51 | 5.48 | 5.50 | 660.1K |
| 10:50 | 5.49 | 5.52 | 5.49 | 5.52 | 253.9K |
| 10:55 | 5.52 | 5.52 | 5.51 | 5.52 | 248.1K |
| 11:00 | 5.52 | 5.66 | 5.52 | 5.66 | 1,501.6K |
| 11:05 | 5.66 | 5.66 | 5.56 | 5.56 | 1,178.2K |
| 11:10 | 5.58 | 5.60 | 5.56 | 5.59 | 498.4K |
| 11:15 | 5.58 | 5.60 | 5.57 | 5.57 | 243.2K |
| 11:20 | 5.58 | 5.61 | 5.57 | 5.61 | 451.2K |
| 11:25 | 5.61 | 5.63 | 5.60 | 5.63 | 544.8K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 19.2K |
| 13:00 | 5.63 | 5.65 | 5.60 | 5.60 | 841.3K |
| 13:05 | 5.60 | 5.61 | 5.58 | 5.58 | 438.8K |
| 13:10 | 5.58 | 5.60 | 5.57 | 5.59 | 490.5K |
| 13:15 | 5.60 | 5.65 | 5.60 | 5.62 | 980.5K |
| 13:20 | 5.61 | 5.62 | 5.59 | 5.60 | 398.9K |
| 13:25 | 5.60 | 5.61 | 5.57 | 5.57 | 355.8K |
| 13:30 | 5.57 | 5.63 | 5.55 | 5.62 | 986.6K |
| 13:35 | 5.63 | 5.63 | 5.58 | 5.58 | 375.5K |
| 13:40 | 5.58 | 5.63 | 5.58 | 5.62 | 571.9K |
| 13:45 | 5.63 | 5.65 | 5.62 | 5.63 | 623.2K |
| 13:50 | 5.64 | 5.65 | 5.61 | 5.63 | 582.3K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.61 | 320.4K |
| 14:00 | 5.62 | 5.62 | 5.58 | 5.58 | 361.6K |
| 14:05 | 5.58 | 5.60 | 5.58 | 5.59 | 513.0K |
| 14:10 | 5.59 | 5.65 | 5.58 | 5.64 | 1,218.3K |
| 14:15 | 5.64 | 5.81 | 5.62 | 5.80 | 5,525.2K |
| 14:20 | 5.79 | 5.91 | 5.76 | 5.91 | 8,604.6K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 1,260.8K |
| 14:30 | 5.91 | 5.91 | 5.91 | 5.91 | 1,041.9K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 1,324.6K |
| 14:40 | 5.91 | 5.91 | 5.85 | 5.91 | 6,156.6K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 747.6K |
| 14:50 | 5.91 | 5.91 | 5.91 | 5.91 | 1,103.0K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 204.8K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |