3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.26 | 5.17 | 5.24 | 1,410.6K |
| 09:35 | 5.25 | 5.33 | 5.25 | 5.29 | 1,397.5K |
| 09:40 | 5.29 | 5.36 | 5.27 | 5.36 | 2,200.9K |
| 09:45 | 5.35 | 5.38 | 5.33 | 5.33 | 1,474.3K |
| 09:50 | 5.34 | 5.34 | 5.28 | 5.33 | 947.8K |
| 09:55 | 5.33 | 5.33 | 5.26 | 5.27 | 603.3K |
| 10:00 | 5.27 | 5.31 | 5.23 | 5.31 | 761.0K |
| 10:05 | 5.31 | 5.31 | 5.24 | 5.30 | 713.0K |
| 10:10 | 5.30 | 5.31 | 5.27 | 5.29 | 493.1K |
| 10:15 | 5.29 | 5.31 | 5.29 | 5.29 | 265.0K |
| 10:20 | 5.30 | 5.30 | 5.26 | 5.26 | 280.1K |
| 10:25 | 5.27 | 5.28 | 5.24 | 5.25 | 330.7K |
| 10:30 | 5.25 | 5.27 | 5.24 | 5.27 | 331.0K |
| 10:35 | 5.27 | 5.28 | 5.26 | 5.28 | 126.9K |
| 10:40 | 5.27 | 5.29 | 5.27 | 5.28 | 164.4K |
| 10:45 | 5.28 | 5.31 | 5.28 | 5.31 | 322.5K |
| 10:50 | 5.29 | 5.31 | 5.29 | 5.30 | 127.8K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.28 | 244.9K |
| 11:00 | 5.29 | 5.30 | 5.26 | 5.27 | 205.7K |
| 11:05 | 5.27 | 5.28 | 5.25 | 5.28 | 295.5K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.27 | 130.4K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.28 | 152.0K |
| 11:20 | 5.27 | 5.29 | 5.27 | 5.29 | 254.6K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.30 | 289.7K |
| 13:00 | 5.30 | 5.34 | 5.30 | 5.34 | 898.5K |
| 13:05 | 5.34 | 5.35 | 5.30 | 5.32 | 411.4K |
| 13:10 | 5.32 | 5.34 | 5.31 | 5.31 | 368.9K |
| 13:15 | 5.31 | 5.35 | 5.31 | 5.33 | 721.3K |
| 13:20 | 5.34 | 5.35 | 5.34 | 5.35 | 545.1K |
| 13:25 | 5.35 | 5.36 | 5.32 | 5.33 | 298.3K |
| 13:30 | 5.33 | 5.35 | 5.32 | 5.32 | 292.8K |
| 13:35 | 5.32 | 5.34 | 5.32 | 5.33 | 249.8K |
| 13:40 | 5.33 | 5.34 | 5.31 | 5.32 | 348.6K |
| 13:45 | 5.32 | 5.32 | 5.30 | 5.30 | 202.3K |
| 13:50 | 5.30 | 5.33 | 5.30 | 5.32 | 271.4K |
| 13:55 | 5.32 | 5.32 | 5.31 | 5.31 | 237.4K |
| 14:00 | 5.32 | 5.34 | 5.31 | 5.33 | 558.6K |
| 14:05 | 5.34 | 5.34 | 5.32 | 5.32 | 146.4K |
| 14:10 | 5.32 | 5.33 | 5.31 | 5.32 | 356.9K |
| 14:15 | 5.32 | 5.33 | 5.30 | 5.32 | 230.8K |
| 14:20 | 5.33 | 5.34 | 5.32 | 5.32 | 325.0K |
| 14:25 | 5.33 | 5.34 | 5.32 | 5.34 | 297.6K |
| 14:30 | 5.34 | 5.34 | 5.33 | 5.33 | 343.6K |
| 14:35 | 5.33 | 5.35 | 5.33 | 5.35 | 412.8K |
| 14:40 | 5.34 | 5.37 | 5.34 | 5.37 | 889.5K |
| 14:45 | 5.36 | 5.37 | 5.36 | 5.36 | 776.7K |
| 14:50 | 5.36 | 5.37 | 5.36 | 5.37 | 766.3K |
| 14:55 | 5.37 | 5.37 | 5.36 | 5.37 | 470.1K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |