3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.56 | 5.30 | 5.30 | 3,332.6K |
| 09:35 | 5.30 | 5.40 | 5.30 | 5.38 | 2,479.2K |
| 09:40 | 5.38 | 5.51 | 5.35 | 5.49 | 1,275.7K |
| 09:45 | 5.48 | 5.48 | 5.36 | 5.38 | 873.9K |
| 09:50 | 5.37 | 5.40 | 5.30 | 5.31 | 975.9K |
| 09:55 | 5.31 | 5.35 | 5.30 | 5.32 | 903.6K |
| 10:00 | 5.32 | 5.35 | 5.30 | 5.32 | 741.6K |
| 10:05 | 5.32 | 5.35 | 5.31 | 5.31 | 390.2K |
| 10:10 | 5.31 | 5.32 | 5.20 | 5.20 | 1,704.7K |
| 10:15 | 5.20 | 5.27 | 5.18 | 5.27 | 1,364.8K |
| 10:20 | 5.27 | 5.31 | 5.26 | 5.30 | 515.4K |
| 10:25 | 5.30 | 5.31 | 5.23 | 5.31 | 419.2K |
| 10:30 | 5.30 | 5.36 | 5.30 | 5.36 | 427.0K |
| 10:35 | 5.36 | 5.39 | 5.33 | 5.37 | 373.8K |
| 10:40 | 5.36 | 5.38 | 5.35 | 5.36 | 299.2K |
| 10:45 | 5.36 | 5.38 | 5.35 | 5.37 | 202.9K |
| 10:50 | 5.37 | 5.39 | 5.37 | 5.39 | 177.8K |
| 10:55 | 5.38 | 5.45 | 5.37 | 5.44 | 463.2K |
| 11:00 | 5.44 | 5.45 | 5.39 | 5.41 | 576.3K |
| 11:05 | 5.42 | 5.46 | 5.41 | 5.46 | 202.5K |
| 11:10 | 5.45 | 5.50 | 5.45 | 5.49 | 700.0K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.50 | 354.2K |
| 11:20 | 5.50 | 5.56 | 5.50 | 5.52 | 982.4K |
| 11:25 | 5.52 | 5.52 | 5.49 | 5.50 | 304.7K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 2.0K |
| 13:00 | 5.51 | 5.58 | 5.51 | 5.58 | 809.6K |
| 13:05 | 5.58 | 5.60 | 5.53 | 5.54 | 676.7K |
| 13:10 | 5.54 | 5.54 | 5.51 | 5.51 | 366.0K |
| 13:15 | 5.51 | 5.54 | 5.51 | 5.52 | 351.9K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.51 | 416.7K |
| 13:25 | 5.52 | 5.54 | 5.51 | 5.52 | 274.4K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.50 | 411.6K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.50 | 186.0K |
| 13:40 | 5.50 | 5.53 | 5.50 | 5.53 | 343.6K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.53 | 281.9K |
| 13:50 | 5.53 | 5.60 | 5.52 | 5.60 | 919.2K |
| 13:55 | 5.60 | 5.60 | 5.50 | 5.53 | 648.5K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.53 | 249.9K |
| 14:05 | 5.53 | 5.53 | 5.51 | 5.51 | 282.6K |
| 14:10 | 5.52 | 5.52 | 5.51 | 5.51 | 182.3K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.50 | 270.4K |
| 14:20 | 5.50 | 5.51 | 5.50 | 5.51 | 287.4K |
| 14:25 | 5.51 | 5.51 | 5.49 | 5.49 | 545.6K |
| 14:30 | 5.48 | 5.49 | 5.46 | 5.49 | 483.7K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 311.3K |
| 14:40 | 5.50 | 5.53 | 5.49 | 5.52 | 817.0K |
| 14:45 | 5.53 | 5.56 | 5.52 | 5.56 | 769.6K |
| 14:50 | 5.56 | 5.63 | 5.55 | 5.63 | 1,892.2K |
| 14:55 | 5.63 | 5.66 | 5.63 | 5.66 | 1,280.2K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 823.0K |