3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.91 | 6.06 | 10,929.7K |
| 09:35 | 6.05 | 6.05 | 5.95 | 5.97 | 3,968.2K |
| 09:40 | 5.96 | 5.96 | 5.79 | 5.79 | 4,973.1K |
| 09:45 | 5.79 | 5.95 | 5.70 | 5.95 | 3,679.5K |
| 09:50 | 5.95 | 5.99 | 5.93 | 5.94 | 2,738.6K |
| 09:55 | 5.95 | 5.96 | 5.90 | 5.92 | 1,806.9K |
| 10:00 | 5.92 | 5.96 | 5.91 | 5.92 | 1,395.4K |
| 10:05 | 5.92 | 5.93 | 5.90 | 5.90 | 1,362.2K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.87 | 1,420.2K |
| 10:15 | 5.87 | 5.90 | 5.82 | 5.90 | 1,439.3K |
| 10:20 | 5.90 | 5.90 | 5.87 | 5.90 | 898.7K |
| 10:25 | 5.89 | 5.89 | 5.86 | 5.86 | 625.6K |
| 10:30 | 5.85 | 5.85 | 5.76 | 5.76 | 1,769.1K |
| 10:35 | 5.76 | 5.76 | 5.57 | 5.58 | 3,066.6K |
| 10:40 | 5.58 | 5.83 | 5.57 | 5.81 | 1,625.0K |
| 10:45 | 5.82 | 5.82 | 5.69 | 5.72 | 1,161.0K |
| 10:50 | 5.72 | 5.72 | 5.67 | 5.70 | 665.8K |
| 10:55 | 5.69 | 5.72 | 5.65 | 5.66 | 893.4K |
| 11:00 | 5.65 | 5.75 | 5.65 | 5.75 | 679.8K |
| 11:05 | 5.76 | 5.81 | 5.75 | 5.79 | 884.1K |
| 11:10 | 5.79 | 5.85 | 5.79 | 5.82 | 701.7K |
| 11:15 | 5.83 | 5.87 | 5.83 | 5.86 | 633.4K |
| 11:20 | 5.86 | 5.86 | 5.81 | 5.81 | 524.2K |
| 11:25 | 5.81 | 5.82 | 5.80 | 5.81 | 359.4K |
| 13:00 | 5.80 | 5.87 | 5.80 | 5.87 | 855.4K |
| 13:05 | 5.87 | 5.87 | 5.82 | 5.82 | 701.8K |
| 13:10 | 5.81 | 5.82 | 5.81 | 5.81 | 604.3K |
| 13:15 | 5.81 | 5.82 | 5.78 | 5.78 | 730.6K |
| 13:20 | 5.79 | 5.79 | 5.75 | 5.75 | 620.1K |
| 13:25 | 5.75 | 5.78 | 5.73 | 5.77 | 706.4K |
| 13:30 | 5.78 | 5.79 | 5.75 | 5.77 | 371.7K |
| 13:35 | 5.76 | 5.77 | 5.72 | 5.73 | 511.3K |
| 13:40 | 5.73 | 5.76 | 5.73 | 5.76 | 469.7K |
| 13:45 | 5.76 | 5.77 | 5.73 | 5.73 | 519.3K |
| 13:50 | 5.73 | 5.74 | 5.69 | 5.70 | 632.6K |
| 13:55 | 5.69 | 5.77 | 5.66 | 5.76 | 1,081.7K |
| 14:00 | 5.76 | 5.80 | 5.75 | 5.77 | 578.5K |
| 14:05 | 5.78 | 5.78 | 5.73 | 5.75 | 389.4K |
| 14:10 | 5.75 | 5.77 | 5.75 | 5.77 | 362.6K |
| 14:15 | 5.77 | 5.78 | 5.75 | 5.78 | 400.9K |
| 14:20 | 5.77 | 5.80 | 5.77 | 5.80 | 666.5K |
| 14:25 | 5.80 | 5.88 | 5.80 | 5.87 | 1,200.4K |
| 14:30 | 5.87 | 5.95 | 5.86 | 5.93 | 1,253.2K |
| 14:35 | 5.93 | 5.94 | 5.91 | 5.92 | 774.1K |
| 14:40 | 5.93 | 5.95 | 5.92 | 5.94 | 1,174.3K |
| 14:45 | 5.94 | 5.99 | 5.94 | 5.99 | 1,588.8K |
| 14:50 | 5.99 | 6.07 | 5.98 | 6.07 | 2,804.9K |
| 14:55 | 6.07 | 6.07 | 6.06 | 6.07 | 2,141.2K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |