AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul (SIXJ)

SIXJ
🏛️ Estados Unidos →
33.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 32.11 32.11 32.11 32.11 1.6K
09:51 32.08 32.08 32.08 32.08 0.8K
10:35 32.11 32.11 32.11 32.11 0.2K
10:37 32.10 32.10 32.10 32.10 3.3K
10:43 32.10 32.10 32.10 32.10 0.3K
11:26 32.14 32.14 32.14 32.14 0.2K
11:53 32.14 32.14 32.14 32.14 0.2K
11:57 32.16 32.16 32.16 32.16 0.6K
13:12 32.15 32.15 32.15 32.15 1.0K
13:14 32.16 32.16 32.12 32.12 5,156.2K
13:15 32.16 32.16 32.16 32.16 2,274.7K
13:21 32.15 32.15 32.15 32.15 0.5K
13:25 32.18 32.18 32.18 32.18 0.7K
13:56 32.17 32.17 32.17 32.17 0.1K
14:03 32.15 32.17 32.15 32.17 4.5K
14:07 32.17 32.17 32.17 32.17 0.3K
14:21 32.15 32.15 32.15 32.15 1.8K
14:28 32.18 32.18 32.18 32.18 1.4K
14:32 32.18 32.18 32.13 32.13 3.0K
14:42 32.16 32.16 32.16 32.16 0.5K
14:44 32.18 32.18 32.18 32.18 1.2K
14:48 32.16 32.16 32.16 32.16 1.1K
14:50 32.16 32.16 32.16 32.16 1.1K
14:56 32.16 32.16 32.15 32.15 0.9K
14:59 32.16 32.16 32.13 32.13 1.2K
15:03 32.16 32.16 32.16 32.16 3.7K
15:05 32.17 32.17 32.17 32.17 6.4K
15:09 32.18 32.18 32.18 32.18 0.1K
15:13 32.18 32.18 32.18 32.18 1.5K
15:15 32.18 32.18 32.16 32.16 2.0K
15:20 32.16 32.16 32.16 32.16 0.5K
15:22 32.15 32.15 32.15 32.15 1.0K
15:25 32.17 32.17 32.17 32.17 0.2K
15:35 32.16 32.16 32.16 32.16 0.2K
15:37 32.15 32.15 32.15 32.15 0.3K
15:49 32.14 32.14 32.14 32.14 1.0K
15:52 32.13 32.13 32.13 32.13 0.3K
15:59 32.15 32.15 32.15 32.15 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles