AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul (SIXJ)

SIXJ
🏛️ Estados Unidos →
33.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 30.86 30.86 30.86 30.86 1.1K
09:56 30.89 30.89 30.89 30.89 1.1K
10:09 30.85 30.85 30.85 30.85 0.9K
10:17 30.85 30.85 30.85 30.85 0.9K
10:36 30.83 30.83 30.83 30.83 0.2K
10:44 30.84 30.84 30.84 30.84 0.4K
11:03 30.87 30.87 30.87 30.87 0.8K
11:24 30.82 30.82 30.82 30.82 1.0K
11:28 30.82 30.82 30.82 30.82 2.4K
11:34 30.79 30.79 30.79 30.79 3.7K
11:36 30.79 30.79 30.79 30.79 4.4K
12:29 30.84 30.84 30.84 30.84 1.8K
12:34 30.80 30.80 30.80 30.80 0.7K
12:45 30.85 30.85 30.81 30.81 2.0K
12:55 30.84 30.84 30.84 30.84 1.4K
13:40 30.82 30.82 30.82 30.82 1.0K
14:09 30.83 30.83 30.83 30.83 1.2K
14:32 30.83 30.83 30.83 30.83 0.9K
14:42 30.85 30.85 30.85 30.85 0.3K
14:48 30.83 30.83 30.83 30.83 0.8K
15:25 30.80 30.80 30.80 30.80 0.7K
15:27 30.80 30.80 30.80 30.80 0.2K
15:59 30.82 30.82 30.76 30.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles