AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul (SIXJ)

SIXJ
🏛️ Estados Unidos →
33.42
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 30.70 30.71 30.70 30.71 14.6K
09:56 30.77 30.77 30.77 30.77 0.1K
09:57 30.75 30.75 30.75 30.75 1.3K
09:58 30.72 30.72 30.72 30.72 1.7K
10:03 30.78 30.78 30.78 30.78 3.0K
10:26 30.76 30.76 30.76 30.76 0.4K
10:56 30.78 30.78 30.78 30.78 0.1K
11:05 30.79 30.79 30.79 30.79 1.0K
11:11 30.78 30.78 30.78 30.78 1.1K
11:27 30.82 30.82 30.82 30.82 0.7K
11:28 30.81 30.81 30.81 30.81 0.3K
11:38 30.80 30.80 30.80 30.80 0.5K
11:46 30.80 30.80 30.80 30.80 0.8K
12:02 30.78 30.78 30.78 30.78 0.3K
12:07 30.80 30.80 30.80 30.80 0.9K
12:10 30.80 30.80 30.80 30.80 0.5K
12:11 30.79 30.79 30.79 30.79 0.3K
12:15 30.80 30.80 30.80 30.80 0.1K
12:18 30.80 30.80 30.80 30.80 0.5K
12:31 30.80 30.80 30.80 30.80 1.0K
12:35 30.81 30.81 30.81 30.81 0.3K
12:41 30.79 30.79 30.79 30.79 0.3K
12:49 30.79 30.79 30.79 30.79 0.6K
13:31 30.81 30.81 30.76 30.79 1.4K
13:57 30.79 30.79 30.79 30.79 1.0K
14:11 30.79 30.79 30.79 30.79 0.5K
14:30 30.76 30.76 30.76 30.76 0.3K
14:38 30.76 30.77 30.76 30.77 1.6K
14:39 30.75 30.75 30.75 30.75 1.4K
14:43 30.78 30.78 30.78 30.78 1.0K
14:50 30.78 30.78 30.78 30.78 0.8K
14:56 30.78 30.78 30.78 30.78 0.4K
14:57 30.79 30.79 30.79 30.79 0.2K
14:58 30.77 30.77 30.77 30.77 0.1K
15:02 30.77 30.77 30.77 30.77 0.5K
15:04 30.78 30.78 30.78 30.78 0.6K
15:06 30.78 30.78 30.78 30.78 0.5K
15:36 30.80 30.80 30.80 30.80 0.7K
15:59 30.76 30.76 30.76 30.76 0.3K
16:00 30.72 30.76 30.72 30.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles