Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
14:27 | 31.44 | 31.44 | 31.44 | 31.44 | 1.3K |
14:47 | 31.43 | 31.43 | 31.43 | 31.43 | 0.5K |
15:30 | 31.42 | 31.42 | 31.42 | 31.42 | 2.3K |
15:46 | 31.42 | 31.42 | 31.42 | 31.42 | 1.4K |
16:00 | 31.42 | 31.46 | 31.42 | 31.45 | 0.1K |