AllianzIM U.S. Large Cap Buffer20 Oct (OCTW)

OCTW
🏛️ Estados Unidos →
38.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:53 36.45 36.45 36.45 36.45 0.3K
10:08 36.41 36.41 36.41 36.41 1.0K
10:20 36.45 36.46 36.45 36.46 1.4K
11:37 36.47 36.47 36.47 36.47 1.3K
12:07 36.46 36.46 36.46 36.46 0.4K
12:45 36.46 36.47 36.46 36.47 1.0K
12:47 36.46 36.46 36.46 36.46 0.7K
13:08 36.45 36.45 36.45 36.45 0.1K
13:10 36.44 36.44 36.44 36.44 0.2K
13:11 36.40 36.40 36.40 36.40 2.0K
13:13 36.45 36.45 36.45 36.45 0.3K
13:31 36.43 36.43 36.43 36.43 0.6K
13:32 36.42 36.42 36.42 36.42 1.7K
13:33 36.43 36.43 36.43 36.43 0.1K
13:34 36.40 36.40 36.40 36.40 0.6K
13:47 36.42 36.42 36.42 36.42 0.2K
13:51 36.41 36.42 36.41 36.42 2.9K
13:54 36.42 36.42 36.42 36.42 0.6K
13:55 36.42 36.42 36.41 36.41 1.0K
13:57 36.43 36.43 36.43 36.42 1.2K
14:01 36.43 36.43 36.43 36.43 0.6K
14:04 36.42 36.42 36.42 36.42 0.4K
14:40 36.44 36.44 36.44 36.44 1.2K
15:11 36.37 36.37 36.37 36.37 0.7K
15:24 36.42 36.42 36.42 36.42 0.4K
15:29 36.40 36.40 36.40 36.40 0.4K
15:54 36.41 36.42 36.41 36.42 2.6K
15:59 36.37 36.42 36.37 36.42 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles