Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:32 | 36.01 | 36.01 | 35.99 | 35.99 | 4.0K |
| 10:05 | 36.03 | 36.03 | 36.03 | 36.03 | 0.6K |
| 10:07 | 36.08 | 36.08 | 36.08 | 36.08 | 4.0K |
| 10:11 | 36.04 | 36.04 | 36.04 | 36.04 | 1.0K |
| 11:26 | 36.09 | 36.09 | 36.09 | 36.09 | 0.1K |
| 11:41 | 36.05 | 36.07 | 36.05 | 36.07 | 1.4K |
| 12:17 | 36.01 | 36.04 | 36.01 | 36.03 | 0.5K |
| 12:27 | 36.01 | 36.01 | 36.00 | 36.00 | 0.4K |
| 12:33 | 35.94 | 35.94 | 35.94 | 35.94 | 0.1K |
| 13:25 | 35.97 | 35.97 | 35.97 | 35.97 | 0.2K |
| 13:32 | 35.96 | 35.98 | 35.96 | 35.98 | 0.9K |
| 13:34 | 35.97 | 36.00 | 35.97 | 36.00 | 1.2K |
| 13:37 | 35.99 | 35.99 | 35.99 | 35.99 | 1.7K |
| 14:05 | 35.97 | 35.97 | 35.97 | 35.97 | 0.3K |
| 14:06 | 36.00 | 36.00 | 36.00 | 35.99 | 0.2K |
| 14:09 | 36.00 | 36.00 | 36.00 | 36.00 | 2.2K |
| 14:10 | 36.03 | 36.03 | 36.03 | 36.03 | 0.6K |
| 14:49 | 36.06 | 36.06 | 36.06 | 36.06 | 0.2K |
| 15:03 | 36.06 | 36.06 | 36.06 | 36.06 | 1.8K |
| 15:51 | 36.13 | 36.17 | 36.13 | 36.17 | 0.8K |
| 15:59 | 35.97 | 36.09 | 35.97 | 36.09 | 0.3K |