Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:47 | 40.67 | 40.67 | 40.67 | 40.67 | 0.4K |
11:44 | 40.69 | 40.69 | 40.69 | 40.69 | 1.1K |
12:11 | 40.75 | 40.75 | 40.75 | 40.75 | 0.3K |
14:22 | 40.76 | 40.76 | 40.76 | 40.76 | 1.4K |
15:50 | 40.77 | 40.77 | 40.77 | 40.77 | 0.7K |
15:59 | 40.79 | 40.80 | 40.79 | 40.80 | 0.0K |