AllianzIM U.S. Large Cap Buffer20 May (MAYW)

MAYW
🏛️ Estados Unidos →
32.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 30.98 30.98 30.98 30.98 0.0K
09:32 30.98 30.98 30.98 30.98 0.0K
09:33 30.98 30.98 30.98 30.98 0.0K
09:34 30.98 30.98 30.98 30.98 0.0K
09:35 30.98 30.98 30.91 30.91 4.7K
09:36 30.91 30.91 30.91 30.91 0.0K
09:37 30.91 30.91 30.91 30.91 11.5K
09:38 30.91 30.91 30.91 30.91 1.1K
09:39 30.91 30.91 30.91 30.91 0.0K
09:40 30.91 30.91 30.91 30.91 0.0K
09:41 30.91 30.91 30.91 30.91 0.0K
09:42 30.91 30.91 30.91 30.91 0.0K
09:43 30.91 30.91 30.91 30.91 0.0K
09:44 30.91 30.91 30.91 30.91 0.0K
09:45 30.91 30.91 30.91 30.91 0.0K
09:46 30.91 30.91 30.91 30.91 0.0K
09:47 30.91 30.91 30.91 30.91 0.0K
09:48 30.91 30.91 30.91 30.91 0.0K
09:49 30.91 30.91 30.91 30.91 0.0K
09:50 30.84 30.84 30.84 30.84 0.3K
09:51 30.84 30.84 30.84 30.84 0.0K
09:52 30.84 30.84 30.84 30.84 0.0K
09:53 30.84 30.84 30.84 30.84 0.0K
09:54 30.84 30.84 30.84 30.84 0.0K
09:55 30.84 30.84 30.84 30.84 0.0K
09:56 30.84 30.84 30.84 30.84 0.0K
09:57 30.84 30.84 30.84 30.84 0.0K
09:58 30.87 30.87 30.87 30.87 0.1K
09:59 30.87 30.87 30.87 30.87 0.0K
10:00 30.87 30.87 30.87 30.87 0.0K
10:01 30.87 30.87 30.87 30.87 0.0K
10:02 30.87 30.87 30.87 30.87 0.0K
10:03 30.87 30.87 30.87 30.87 0.0K
10:04 30.87 30.87 30.87 30.87 0.0K
10:05 30.87 30.87 30.87 30.87 0.0K
10:06 30.87 30.87 30.87 30.87 0.0K
10:07 30.87 30.87 30.87 30.87 0.0K
10:08 30.87 30.87 30.87 30.87 0.0K
10:09 30.87 30.87 30.87 30.87 0.0K
10:10 30.87 30.87 30.87 30.87 0.0K
10:11 30.87 30.87 30.87 30.87 0.0K
10:12 30.87 30.87 30.87 30.87 0.0K
10:13 30.87 30.87 30.87 30.87 0.0K
10:14 30.87 30.87 30.87 30.87 0.0K
10:15 30.87 30.87 30.87 30.87 0.0K
10:16 30.87 30.87 30.87 30.87 0.0K
10:17 30.87 30.87 30.87 30.87 0.0K
10:18 30.87 30.87 30.87 30.87 0.0K
10:19 30.87 30.87 30.87 30.87 0.0K
10:20 30.87 30.87 30.87 30.87 0.0K
10:21 30.87 30.87 30.87 30.87 0.0K
10:22 30.87 30.87 30.87 30.87 0.0K
10:23 30.91 30.91 30.91 30.91 0.9K
10:24 30.91 30.91 30.91 30.91 0.0K
10:25 30.91 30.91 30.91 30.91 0.0K
10:26 30.91 30.91 30.91 30.91 0.0K
10:27 30.91 30.91 30.91 30.91 0.0K
10:28 30.91 30.91 30.91 30.91 0.0K
10:29 30.91 30.91 30.91 30.91 0.0K
10:30 30.91 30.91 30.91 30.91 0.0K
10:31 30.91 30.91 30.91 30.91 0.0K
10:32 30.91 30.91 30.91 30.91 0.0K
10:33 30.91 30.91 30.91 30.91 0.0K
10:34 30.91 30.91 30.91 30.91 0.0K
10:35 30.91 30.91 30.91 30.91 0.0K
10:36 30.91 30.91 30.91 30.91 0.0K
10:37 30.91 30.91 30.91 30.91 0.5K
10:38 30.91 30.91 30.91 30.91 0.0K
10:39 30.91 30.91 30.91 30.91 0.0K
10:40 30.91 30.91 30.91 30.91 0.0K
10:41 30.91 30.91 30.91 30.91 0.0K
10:42 30.91 30.91 30.91 30.91 0.0K
10:43 30.91 30.91 30.91 30.91 0.0K
10:44 30.91 30.91 30.91 30.91 0.0K
10:45 30.91 30.91 30.91 30.91 0.0K
10:46 30.91 30.91 30.91 30.91 0.0K
10:47 30.91 30.91 30.91 30.91 0.0K
10:48 30.91 30.91 30.91 30.91 0.0K
10:49 30.91 30.91 30.91 30.91 0.0K
10:50 30.91 30.91 30.91 30.91 0.0K
10:51 30.91 30.91 30.91 30.91 0.0K
10:52 30.91 30.91 30.91 30.91 0.0K
10:53 30.91 30.91 30.91 30.91 0.0K
10:54 30.91 30.91 30.91 30.91 0.0K
10:55 30.91 30.91 30.91 30.91 0.0K
10:56 30.91 30.91 30.91 30.91 0.0K
10:57 30.91 30.91 30.91 30.91 0.0K
10:58 30.91 30.91 30.91 30.91 0.0K
10:59 30.91 30.91 30.91 30.91 0.0K
11:00 30.91 30.91 30.91 30.91 0.0K
11:01 30.91 30.91 30.91 30.91 0.0K
11:02 30.91 30.91 30.91 30.91 0.0K
11:03 30.91 30.91 30.91 30.91 0.0K
11:04 30.91 30.91 30.91 30.91 0.0K
11:05 30.91 30.91 30.91 30.91 0.0K
11:06 30.91 30.91 30.91 30.91 0.0K
11:07 30.91 30.91 30.91 30.91 0.0K
11:08 30.91 30.91 30.91 30.91 0.0K
11:09 30.91 30.91 30.91 30.91 0.0K
11:10 30.94 30.94 30.94 30.94 5.8K
11:11 30.92 30.92 30.92 30.92 0.3K
11:12 30.92 30.92 30.92 30.92 0.0K
11:13 30.93 30.93 30.93 30.93 0.2K
11:14 30.93 30.93 30.93 30.93 0.0K
11:15 30.93 30.93 30.93 30.93 0.0K
11:16 30.93 30.93 30.93 30.93 0.0K
11:17 30.93 30.93 30.93 30.93 0.0K
11:18 30.93 30.93 30.93 30.93 0.0K
11:19 30.93 30.93 30.93 30.93 0.0K
11:20 30.93 30.93 30.93 30.93 0.0K
11:21 30.93 30.93 30.93 30.93 0.0K
11:22 30.93 30.93 30.93 30.93 0.0K
11:23 30.93 30.93 30.93 30.93 0.0K
11:24 30.93 30.93 30.93 30.93 0.0K
11:25 30.93 30.93 30.93 30.93 0.0K
11:26 30.93 30.93 30.93 30.93 0.0K
11:27 30.93 30.93 30.93 30.93 0.0K
11:28 30.93 30.93 30.93 30.93 0.0K
11:29 30.93 30.93 30.93 30.93 0.0K
11:30 30.93 30.93 30.93 30.93 0.0K
11:31 30.93 30.93 30.93 30.93 0.0K
11:32 30.93 30.93 30.93 30.93 0.0K
11:33 30.93 30.93 30.93 30.93 0.0K
11:34 30.93 30.93 30.93 30.93 0.0K
11:35 30.93 30.93 30.93 30.93 0.0K
11:36 30.93 30.93 30.93 30.93 0.0K
11:37 30.93 30.93 30.93 30.93 0.0K
11:38 30.93 30.93 30.93 30.93 0.0K
11:39 30.93 30.93 30.93 30.93 0.0K
11:40 30.93 30.93 30.93 30.93 0.0K
11:41 30.93 30.93 30.93 30.93 0.0K
11:42 30.93 30.93 30.93 30.93 0.0K
11:43 30.93 30.93 30.93 30.93 0.0K
11:44 30.93 30.93 30.93 30.93 0.0K
11:45 30.93 30.93 30.93 30.93 0.0K
11:46 30.93 30.93 30.93 30.93 0.0K
11:47 30.93 30.93 30.93 30.93 0.0K
11:48 30.93 30.93 30.93 30.93 0.0K
11:49 30.93 30.93 30.93 30.93 0.0K
11:50 30.93 30.93 30.93 30.93 0.0K
11:51 30.93 30.93 30.93 30.93 0.0K
11:52 30.93 30.93 30.93 30.93 0.0K
11:53 30.93 30.93 30.93 30.93 0.0K
11:54 30.93 30.93 30.93 30.93 0.0K
11:55 30.93 30.93 30.93 30.93 0.0K
11:56 30.93 30.93 30.93 30.93 0.0K
11:57 30.93 30.93 30.93 30.93 0.0K
11:58 30.93 30.93 30.93 30.93 0.0K
11:59 30.93 30.93 30.93 30.93 0.0K
12:00 30.93 30.93 30.93 30.93 0.0K
12:01 30.93 30.93 30.93 30.93 0.0K
12:02 30.93 30.93 30.93 30.93 0.0K
12:03 30.93 30.93 30.93 30.93 0.0K
12:04 30.93 30.93 30.93 30.93 0.0K
12:05 30.93 30.93 30.93 30.93 0.0K
12:06 30.93 30.93 30.93 30.93 0.0K
12:07 30.93 30.93 30.93 30.93 0.0K
12:08 30.93 30.93 30.93 30.93 0.0K
12:09 30.93 30.93 30.93 30.93 0.0K
12:10 30.93 30.93 30.93 30.93 0.0K
12:11 30.93 30.93 30.93 30.93 0.0K
12:12 30.93 30.93 30.93 30.93 0.0K
12:13 30.93 30.93 30.93 30.93 0.0K
12:14 30.93 30.93 30.93 30.93 0.0K
12:15 30.93 30.93 30.93 30.93 0.0K
12:16 30.93 30.93 30.93 30.93 0.0K
12:17 30.93 30.93 30.93 30.93 0.0K
12:18 30.93 30.93 30.93 30.93 0.0K
12:19 30.93 30.93 30.93 30.93 0.0K
12:20 30.93 30.93 30.93 30.93 0.0K
12:21 30.93 30.93 30.93 30.93 0.0K
12:22 30.93 30.93 30.93 30.93 0.0K
12:23 30.93 30.93 30.93 30.93 0.0K
12:24 30.93 30.93 30.93 30.93 0.0K
12:25 30.96 30.96 30.96 30.96 2.0K
12:26 30.96 30.96 30.96 30.96 0.0K
12:27 30.96 30.96 30.96 30.96 0.0K
12:28 30.94 30.94 30.94 30.94 0.1K
12:29 30.94 30.94 30.94 30.94 0.0K
12:30 30.94 30.94 30.94 30.94 0.0K
12:31 30.94 30.94 30.94 30.94 0.0K
12:32 30.84 30.86 30.84 30.86 49.8K
12:33 30.86 30.86 30.86 30.86 0.0K
12:34 30.86 30.86 30.86 30.86 0.0K
12:35 30.86 30.86 30.86 30.86 0.0K
12:36 30.86 30.86 30.86 30.86 0.0K
12:37 30.86 30.86 30.86 30.86 0.0K
12:38 30.86 30.86 30.86 30.86 0.0K
12:39 30.86 30.86 30.86 30.86 0.0K
12:40 30.86 30.86 30.86 30.86 0.0K
12:41 30.86 30.86 30.86 30.86 0.0K
12:42 30.85 30.85 30.85 30.85 0.6K
12:43 30.85 30.85 30.85 30.85 0.0K
12:44 30.85 30.85 30.85 30.85 0.0K
12:45 30.85 30.85 30.85 30.85 0.0K
12:46 30.85 30.85 30.85 30.85 0.0K
12:47 30.85 30.85 30.85 30.85 0.0K
12:48 30.85 30.85 30.85 30.85 0.0K
12:49 30.85 30.85 30.85 30.85 0.0K
12:50 30.85 30.85 30.85 30.85 0.0K
12:51 30.85 30.85 30.85 30.85 0.0K
12:52 30.85 30.85 30.85 30.85 0.0K
12:53 30.85 30.85 30.85 30.85 0.0K
12:54 30.85 30.85 30.85 30.85 0.0K
12:55 30.85 30.85 30.85 30.85 0.0K
12:56 30.85 30.85 30.85 30.85 0.0K
12:57 30.85 30.85 30.85 30.85 0.0K
12:58 30.85 30.85 30.85 30.85 0.0K
12:59 30.85 30.85 30.85 30.85 0.0K
13:00 30.85 30.85 30.85 30.85 0.0K
13:01 30.85 30.85 30.85 30.85 0.0K
13:02 30.85 30.85 30.85 30.85 0.0K
13:03 30.85 30.85 30.85 30.85 0.0K
13:04 30.85 30.85 30.85 30.85 0.0K
13:05 30.85 30.85 30.85 30.85 0.0K
13:06 30.85 30.85 30.85 30.85 0.0K
13:07 30.85 30.85 30.85 30.85 0.0K
13:08 30.85 30.85 30.85 30.85 0.0K
13:09 30.85 30.85 30.85 30.85 0.0K
13:10 30.85 30.85 30.85 30.85 0.0K
13:11 30.85 30.85 30.85 30.85 0.0K
13:12 30.85 30.85 30.85 30.85 0.0K
13:13 30.85 30.85 30.85 30.85 0.0K
13:14 30.85 30.85 30.85 30.85 0.0K
13:15 30.85 30.85 30.85 30.85 0.0K
13:16 30.85 30.85 30.85 30.85 0.0K
13:17 30.85 30.85 30.85 30.85 0.0K
13:18 30.85 30.85 30.85 30.85 0.0K
13:19 30.85 30.85 30.85 30.85 0.0K
13:20 30.85 30.85 30.85 30.85 0.0K
13:21 30.85 30.85 30.85 30.85 0.0K
13:22 30.85 30.85 30.85 30.85 0.0K
13:23 30.94 30.94 30.94 30.94 0.5K
13:24 30.94 30.94 30.94 30.94 0.0K
13:25 30.94 30.94 30.94 30.94 0.0K
13:26 30.94 30.94 30.94 30.94 0.0K
13:27 30.94 30.94 30.94 30.94 0.0K
13:28 30.94 30.94 30.94 30.94 0.0K
13:29 30.94 30.94 30.94 30.94 0.0K
13:30 30.94 30.94 30.94 30.94 0.0K
13:31 30.94 30.94 30.94 30.94 0.0K
13:32 30.94 30.94 30.94 30.94 0.0K
13:33 30.94 30.94 30.94 30.94 0.0K
13:34 30.94 30.94 30.94 30.94 0.0K
13:35 30.94 30.94 30.94 30.94 0.0K
13:36 30.94 30.94 30.94 30.94 0.0K
13:37 30.94 30.94 30.94 30.94 0.0K
13:38 30.94 30.94 30.94 30.94 0.0K
13:39 30.94 30.94 30.94 30.94 0.0K
13:40 30.94 30.94 30.94 30.94 0.0K
13:41 30.94 30.94 30.94 30.94 0.0K
13:42 30.94 30.94 30.94 30.94 0.0K
13:43 30.94 30.94 30.94 30.94 0.0K
13:44 30.94 30.94 30.94 30.94 0.0K
13:45 30.94 30.94 30.94 30.94 0.0K
13:46 30.94 30.94 30.94 30.94 0.0K
13:47 30.94 30.94 30.94 30.94 0.0K
13:48 30.94 30.94 30.94 30.94 0.0K
13:49 30.94 30.94 30.94 30.94 0.0K
13:50 30.94 30.94 30.94 30.94 0.0K
13:51 30.94 30.94 30.94 30.94 0.0K
13:52 30.94 30.94 30.94 30.94 0.0K
13:53 30.94 30.94 30.94 30.94 0.0K
13:54 30.94 30.94 30.94 30.94 0.0K
13:55 30.94 30.94 30.94 30.94 0.0K
13:56 30.94 30.94 30.94 30.94 0.0K
13:57 30.94 30.94 30.94 30.94 0.0K
13:58 30.94 30.94 30.94 30.94 0.0K
13:59 30.94 30.94 30.94 30.94 0.0K
14:00 30.94 30.94 30.94 30.94 0.0K
14:01 30.94 30.94 30.94 30.94 0.0K
14:02 30.94 30.94 30.94 30.94 0.0K
14:03 30.94 30.94 30.94 30.94 0.0K
14:04 30.94 30.94 30.94 30.94 0.0K
14:05 30.94 30.94 30.94 30.94 0.0K
14:06 30.94 30.94 30.94 30.94 0.0K
14:07 30.94 30.94 30.94 30.94 0.0K
14:08 30.94 30.94 30.94 30.94 0.0K
14:09 30.94 30.94 30.94 30.94 0.0K
14:10 30.94 30.94 30.94 30.94 0.0K
14:11 30.94 30.94 30.94 30.94 0.0K
14:12 30.94 30.94 30.94 30.94 0.0K
14:13 30.94 30.94 30.94 30.94 0.0K
14:14 30.89 30.89 30.89 30.89 1.3K
14:15 30.89 30.89 30.89 30.89 0.0K
14:16 30.89 30.89 30.89 30.89 0.0K
14:17 30.89 30.89 30.89 30.89 0.0K
14:18 30.89 30.89 30.89 30.89 0.0K
14:19 30.89 30.89 30.89 30.89 0.0K
14:20 30.89 30.89 30.89 30.89 0.0K
14:21 30.89 30.89 30.89 30.89 0.0K
14:22 30.89 30.89 30.89 30.89 0.0K
14:23 30.89 30.89 30.89 30.89 0.0K
14:24 30.89 30.89 30.89 30.89 0.0K
14:25 30.89 30.89 30.89 30.89 0.0K
14:26 30.89 30.89 30.89 30.89 0.0K
14:27 30.89 30.89 30.89 30.89 0.0K
14:28 30.89 30.89 30.89 30.89 0.0K
14:29 30.89 30.89 30.89 30.89 0.0K
14:30 30.89 30.89 30.89 30.89 0.0K
14:31 30.89 30.89 30.89 30.89 0.0K
14:32 30.89 30.89 30.89 30.89 0.0K
14:33 30.89 30.89 30.89 30.89 0.0K
14:34 30.89 30.89 30.89 30.89 0.0K
14:35 30.89 30.89 30.89 30.89 0.0K
14:36 30.89 30.89 30.89 30.89 0.0K
14:37 30.89 30.89 30.89 30.89 0.0K
14:38 30.89 30.89 30.89 30.89 0.0K
14:39 30.89 30.89 30.89 30.89 0.0K
14:40 30.89 30.89 30.89 30.89 0.0K
14:41 30.89 30.89 30.89 30.89 0.0K
14:42 30.89 30.89 30.89 30.89 0.0K
14:43 30.89 30.89 30.89 30.89 0.0K
14:44 30.89 30.89 30.89 30.89 0.0K
14:45 30.89 30.89 30.89 30.89 0.0K
14:46 30.89 30.89 30.89 30.89 0.0K
14:47 30.89 30.89 30.89 30.89 0.0K
14:48 30.89 30.89 30.89 30.89 0.0K
14:49 30.89 30.89 30.89 30.89 0.0K
14:50 30.89 30.89 30.89 30.89 0.0K
14:51 30.89 30.89 30.89 30.89 0.0K
14:52 30.89 30.89 30.89 30.89 0.0K
14:53 30.89 30.89 30.89 30.89 0.0K
14:54 30.89 30.89 30.89 30.89 0.0K
14:55 30.89 30.89 30.89 30.89 0.0K
14:56 30.89 30.89 30.89 30.89 0.0K
14:57 30.89 30.89 30.89 30.89 0.0K
14:58 30.89 30.89 30.89 30.89 0.0K
14:59 30.89 30.89 30.89 30.89 0.0K
15:00 30.89 30.89 30.89 30.89 0.0K
15:01 30.89 30.89 30.89 30.89 0.0K
15:02 30.89 30.89 30.89 30.89 0.0K
15:03 30.89 30.89 30.89 30.89 0.0K
15:04 30.89 30.89 30.89 30.89 0.0K
15:05 30.89 30.89 30.89 30.89 0.0K
15:06 30.89 30.89 30.89 30.89 0.0K
15:07 30.89 30.89 30.89 30.89 0.0K
15:08 30.89 30.89 30.89 30.89 0.0K
15:09 30.89 30.89 30.89 30.89 0.0K
15:10 30.89 30.89 30.89 30.89 0.0K
15:11 30.89 30.89 30.89 30.89 0.0K
15:12 30.89 30.89 30.89 30.89 0.0K
15:13 30.89 30.89 30.89 30.89 0.0K
15:14 30.89 30.89 30.89 30.89 0.0K
15:15 30.89 30.89 30.89 30.89 0.0K
15:16 30.89 30.89 30.89 30.89 0.0K
15:17 30.89 30.89 30.89 30.89 0.0K
15:18 30.89 30.89 30.89 30.89 0.0K
15:19 30.89 30.89 30.89 30.89 0.0K
15:20 30.89 30.89 30.89 30.89 0.0K
15:21 30.89 30.89 30.89 30.89 0.0K
15:22 30.89 30.89 30.89 30.89 0.0K
15:23 30.89 30.89 30.89 30.89 0.0K
15:24 30.89 30.89 30.89 30.89 0.0K
15:25 30.89 30.89 30.89 30.89 0.0K
15:26 30.89 30.89 30.89 30.89 0.0K
15:27 30.89 30.89 30.89 30.89 0.0K
15:28 30.89 30.89 30.89 30.89 0.0K
15:29 30.89 30.89 30.89 30.89 0.0K
15:30 30.89 30.89 30.89 30.89 0.0K
15:31 30.85 30.85 30.85 30.85 2.6K
15:32 30.85 30.85 30.85 30.85 0.0K
15:33 30.90 30.90 30.90 30.90 0.2K
15:34 30.90 30.90 30.90 30.90 0.0K
15:35 30.90 30.90 30.90 30.90 0.0K
15:36 30.90 30.90 30.90 30.90 0.0K
15:37 30.90 30.90 30.90 30.90 0.0K
15:38 30.90 30.90 30.90 30.90 0.0K
15:39 30.90 30.90 30.90 30.90 0.0K
15:40 30.90 30.90 30.90 30.90 0.0K
15:41 30.90 30.90 30.90 30.90 0.0K
15:42 30.90 30.90 30.90 30.90 0.0K
15:43 30.90 30.90 30.90 30.90 0.0K
15:44 30.90 30.90 30.90 30.90 0.0K
15:45 30.90 30.90 30.90 30.90 0.0K
15:46 30.90 30.90 30.90 30.90 0.0K
15:47 30.90 30.90 30.90 30.90 0.0K
15:48 30.90 30.90 30.90 30.90 0.1K
15:49 30.90 30.90 30.90 30.90 0.0K
15:50 30.90 30.90 30.90 30.90 0.0K
15:51 30.90 30.90 30.90 30.90 0.1K
15:52 30.94 30.94 30.94 30.94 0.1K
15:53 30.94 30.94 30.94 30.94 0.1K
15:54 30.94 30.94 30.94 30.94 0.0K
15:55 30.94 30.94 30.94 30.94 0.0K
15:56 30.94 30.94 30.94 30.94 0.0K
15:57 30.94 30.94 30.94 30.94 0.0K
15:58 30.94 30.94 30.94 30.94 0.0K
15:59 30.94 30.94 30.94 30.94 0.0K
16:00 30.86 30.87 30.86 30.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles