Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
13:50 | 31.46 | 31.46 | 31.46 | 31.46 | 8.0K |
13:54 | 31.48 | 31.48 | 31.48 | 31.48 | 0.3K |
14:52 | 31.46 | 31.46 | 31.46 | 31.46 | 0.2K |
14:53 | 31.46 | 31.46 | 31.46 | 31.46 | 5.5K |
15:10 | 31.46 | 31.46 | 31.46 | 31.46 | 0.4K |
15:16 | 31.46 | 31.46 | 31.46 | 31.46 | 0.2K |
15:38 | 31.46 | 31.46 | 31.46 | 31.46 | 0.4K |
16:00 | 31.46 | 31.46 | 31.44 | 31.44 | 0.2K |