Allianzim U.S. Large Cap Buffer20 Dec (DECW)

DECW
🏛️ Estados Unidos →
32.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:02 31.77 31.77 31.77 31.77 0.2K
10:32 31.80 31.80 31.80 31.80 4.3K
10:33 31.81 31.81 31.81 31.81 0.4K
10:34 31.78 31.81 31.78 31.81 1.7K
10:39 31.78 31.78 31.78 31.78 0.2K
11:54 31.78 31.79 31.78 31.79 0.5K
12:00 31.82 31.82 31.82 31.82 7.1K
12:01 31.82 31.82 31.82 31.82 1.7K
12:07 31.83 31.83 31.83 31.83 0.4K
12:57 31.81 31.81 31.81 31.81 0.2K
14:02 31.82 31.82 31.81 31.81 1.4K
14:09 31.82 31.86 31.82 31.86 1.6K
14:56 31.83 31.83 31.83 31.83 0.8K
15:06 31.85 31.85 31.85 31.85 3.1K
15:10 31.87 31.87 31.85 31.85 3.1K
15:11 31.86 31.86 31.86 31.86 0.5K
15:33 31.86 31.86 31.86 31.86 0.1K
15:36 31.86 31.86 31.86 31.86 0.7K
15:43 31.89 31.89 31.89 31.89 0.3K
15:59 31.85 31.85 31.85 31.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles