Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:39 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
09:43 | 24.50 | 24.52 | 24.50 | 24.52 | 4.6K |
09:46 | 24.57 | 24.57 | 24.57 | 24.57 | 4.6K |
09:48 | 24.61 | 24.61 | 24.61 | 24.61 | 1.5K |
10:17 | 24.53 | 24.57 | 24.53 | 24.57 | 1.1K |
11:21 | 24.58 | 24.61 | 24.58 | 24.61 | 1.2K |
12:39 | 24.46 | 24.46 | 24.46 | 24.46 | 2.8K |
12:40 | 24.47 | 24.47 | 24.47 | 24.47 | 0.5K |
12:44 | 24.45 | 24.45 | 24.45 | 24.45 | 0.9K |
12:48 | 24.43 | 24.43 | 24.43 | 24.43 | 0.9K |
14:05 | 24.52 | 24.52 | 24.52 | 24.52 | 2.5K |
14:09 | 24.48 | 24.48 | 24.48 | 24.48 | 0.2K |
14:13 | 24.46 | 24.46 | 24.46 | 24.46 | 1.0K |
15:11 | 24.32 | 24.32 | 24.32 | 24.32 | 0.2K |
15:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.4K |
15:49 | 24.36 | 24.36 | 24.36 | 24.36 | 0.4K |
15:59 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0K |