Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:36 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 09:46 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 09:59 | 25.39 | 25.39 | 25.38 | 25.38 | 1.2K |
| 10:43 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 11:47 | 25.33 | 25.33 | 25.33 | 25.33 | 1.7K |
| 11:55 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 12:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 12:04 | 25.31 | 25.31 | 25.31 | 25.31 | 1.4K |
| 12:07 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 12:10 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 13:21 | 25.19 | 25.19 | 25.19 | 25.19 | 2.8K |
| 13:28 | 25.21 | 25.21 | 25.20 | 25.20 | 0.5K |
| 13:39 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 13:41 | 25.19 | 25.19 | 25.19 | 25.19 | 1.7K |
| 14:48 | 25.09 | 25.09 | 25.09 | 25.09 | 1.3K |
| 15:06 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 15:14 | 25.12 | 25.12 | 25.12 | 25.12 | 4.0K |
| 15:17 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 15:32 | 25.14 | 25.14 | 25.13 | 25.13 | 5.8K |
| 15:51 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 15:56 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 16:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |