Algoquant Fintech (ALGO)

ALGO
🏛️ India →
69.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 73.57 73.57 72.50 73.00 1.2K
09:20 73.00 73.29 72.51 72.51 0.1K
09:25 72.50 73.28 72.29 73.00 0.7K
09:30 73.27 73.27 72.32 72.88 0.6K
09:35 72.38 72.88 72.38 72.83 2.8K
09:40 72.83 72.83 72.38 72.38 0.5K
09:45 71.88 72.83 71.83 71.83 1.8K
09:50 71.83 72.44 71.83 72.44 0.2K
09:55 71.83 72.42 71.83 72.05 0.2K
10:00 72.05 72.05 71.99 71.99 0.1K
10:05 72.00 72.00 71.90 71.90 0.6K
10:10 71.91 72.06 71.91 72.06 1.2K
10:15 72.06 72.44 72.06 72.44 0.1K
10:20 71.94 71.94 71.00 71.83 2.4K
10:25 71.83 71.94 71.83 71.93 1.1K
10:30 71.93 71.93 71.20 71.21 0.1K
10:35 71.22 71.22 71.22 71.22 0.1K
10:40 71.23 71.91 71.23 71.91 0.2K
10:45 71.93 71.93 71.93 71.93 0.3K
10:50 71.92 71.92 71.23 71.91 0.2K
10:55 71.90 71.90 71.23 71.23 0.2K
11:00 71.20 71.90 71.20 71.21 0.6K
11:05 71.89 71.89 71.24 71.24 0.0K
11:10 71.88 71.88 71.10 71.88 1.0K
11:15 71.86 71.86 71.15 71.26 0.0K
11:20 71.13 71.84 71.13 71.84 0.7K
11:25 71.84 71.84 71.84 71.84 0.4K
11:30 71.26 71.84 71.26 71.26 0.4K
11:35 71.84 71.84 71.83 71.83 0.1K
11:40 71.83 71.83 71.41 71.41 0.1K
11:45 71.41 71.83 71.41 71.83 0.2K
11:50 71.81 71.81 71.81 71.81 0.0K
11:55 71.41 71.82 71.41 71.82 0.4K
12:00 71.70 71.82 71.70 71.82 0.0K
12:05 71.82 71.87 71.82 71.84 0.2K
12:10 71.91 72.80 71.91 72.80 1.5K
12:15 72.81 72.88 72.81 72.85 0.8K
12:20 71.88 72.85 71.88 72.84 0.2K
12:25 72.88 72.88 72.01 72.01 0.5K
12:30 72.88 72.88 72.88 72.88 1.4K
12:35 72.88 72.88 72.01 72.01 0.1K
12:40 72.87 72.87 72.87 72.87 0.0K
12:45 72.11 72.88 72.11 72.88 0.0K
12:50 72.88 72.88 72.52 72.52 0.2K
12:55 72.52 73.00 72.12 72.51 1.6K
13:00 72.51 72.51 72.51 72.51 0.2K
13:05 73.00 73.00 73.00 73.00 1.4K
13:10 73.00 73.00 72.90 72.90 0.3K
13:15 72.91 73.20 72.90 72.90 0.2K
13:20 72.76 72.76 72.70 72.70 0.2K
13:25 73.23 73.23 73.23 73.23 0.0K
13:30 72.70 73.23 72.70 72.70 0.2K
13:35 72.70 73.23 72.50 73.23 0.4K
13:40 73.24 73.24 73.23 73.24 0.4K
13:45 73.23 73.23 73.23 73.23 0.0K
13:50 72.51 72.52 72.51 72.52 0.0K
13:55 72.52 72.52 72.52 72.52 0.5K
14:00 73.22 73.22 72.53 72.53 1.0K
14:05 73.21 73.21 73.00 73.00 0.4K
14:10 73.19 73.19 73.19 73.19 0.0K
14:15 73.19 73.22 73.19 73.22 0.5K
14:20 73.20 73.20 73.10 73.10 0.1K
14:25 73.22 73.22 72.53 73.21 0.7K
14:30 73.22 73.22 73.21 73.21 0.0K
14:35 73.20 73.21 73.20 73.21 0.1K
14:40 73.20 73.20 72.90 72.90 0.1K
14:45 72.90 73.20 72.54 73.20 0.7K
14:50 73.20 73.20 72.54 73.00 0.9K
14:55 72.55 72.97 72.51 72.52 1.4K
15:00 72.93 72.93 72.51 72.87 0.3K
15:05 72.51 72.51 72.51 72.51 0.4K
15:10 72.50 72.85 72.50 72.83 0.6K
15:15 72.50 72.79 72.20 72.75 0.3K
15:20 72.73 72.98 72.73 72.90 0.5K
15:25 73.00 73.00 72.10 72.71 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles