Algoquant Fintech (ALGO)

ALGO
🏛️ India →
69.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:00 73.39 73.39 73.39 73.39 31.5K
12:05 73.39 73.39 73.39 73.39 0.0K
12:10 72.70 73.34 72.70 73.34 0.3K
12:15 72.58 72.58 72.58 72.58 2.0K
12:20 72.94 73.41 72.94 73.37 0.8K
12:25 73.36 73.36 73.36 73.36 0.3K
12:30 73.35 73.35 73.35 73.35 0.0K
12:35 73.00 73.00 72.71 72.71 0.3K
12:40 72.71 72.71 72.70 72.70 0.5K
12:45 72.69 72.70 72.51 72.51 1.6K
12:50 72.50 72.50 72.48 72.48 2.0K
12:55 72.48 72.49 72.40 72.40 0.1K
13:00 72.40 72.50 72.30 72.50 0.4K
13:05 72.31 72.35 72.06 72.35 1.3K
13:10 72.07 72.34 72.07 72.30 0.1K
13:15 72.00 72.29 72.00 72.27 3.4K
13:20 72.00 72.00 71.68 72.00 0.1K
13:25 72.00 72.00 71.98 71.98 0.4K
13:30 71.98 71.99 71.68 71.99 0.3K
13:35 71.99 71.99 71.68 71.99 0.2K
13:40 71.99 72.00 71.99 72.00 1.0K
13:45 72.00 72.00 71.71 72.00 0.7K
13:50 72.00 72.00 72.00 72.00 0.4K
13:55 71.72 72.00 71.72 71.72 0.4K
14:00 72.00 72.00 72.00 72.00 0.6K
14:05 72.00 72.27 72.00 72.27 0.3K
14:10 71.72 71.72 71.72 71.72 0.4K
14:15 71.72 72.00 71.72 71.72 0.3K
14:20 72.00 72.00 71.72 71.72 0.2K
14:25 71.72 72.00 71.72 71.72 0.6K
14:30 72.00 72.00 71.71 71.71 1.1K
14:35 71.71 71.98 71.70 71.96 0.7K
14:40 71.96 71.99 71.60 71.64 1.4K
14:45 71.64 71.64 71.50 71.50 0.5K
14:50 71.89 71.97 71.62 71.68 0.5K
14:55 71.70 71.98 71.69 71.98 0.1K
15:00 71.98 71.98 71.67 71.70 0.5K
15:05 71.98 72.00 71.71 71.71 0.2K
15:10 71.70 72.00 71.67 71.67 1.0K
15:15 71.62 71.98 71.62 71.98 1.6K
15:20 71.97 71.98 71.90 71.96 1.2K
15:25 71.95 71.96 71.70 71.88 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles