Alexander

ALEX
🏛️ Estados Unidos →
18.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 18.14 18.14 18.14 18.14 2.2K
09:38 18.12 18.12 18.12 18.11 0.4K
09:40 18.13 18.13 18.13 18.13 2.2K
10:00 18.20 18.20 18.20 18.20 0.5K
10:01 18.20 18.20 18.20 18.20 0.8K
10:03 18.17 18.17 18.17 18.17 1.7K
10:12 18.18 18.18 18.18 18.18 0.5K
10:13 18.17 18.17 18.17 18.17 2.2K
10:21 18.15 18.15 18.13 18.13 1.3K
10:22 18.14 18.14 18.14 18.14 1.2K
10:26 18.15 18.15 18.15 18.15 2.0K
10:32 18.15 18.15 18.15 18.15 0.7K
10:33 18.14 18.14 18.14 18.14 2.3K
10:37 18.15 18.15 18.15 18.15 2.3K
10:40 18.17 18.17 18.17 18.17 1.2K
10:45 18.15 18.15 18.15 18.15 0.1K
10:46 18.16 18.16 18.16 18.16 1.5K
10:48 18.13 18.13 18.13 18.13 1.1K
10:49 18.13 18.14 18.13 18.14 1.2K
10:50 18.15 18.15 18.13 18.13 0.5K
10:51 18.15 18.15 18.15 18.15 0.6K
10:54 18.14 18.14 18.14 18.14 1.0K
11:03 18.14 18.14 18.14 18.14 0.6K
11:05 18.14 18.14 18.14 18.14 0.3K
11:06 18.14 18.14 18.14 18.14 0.7K
11:07 18.14 18.14 18.14 18.14 0.3K
11:08 18.14 18.14 18.14 18.14 0.8K
11:11 18.13 18.13 18.13 18.13 0.8K
11:12 18.13 18.13 18.13 18.13 0.1K
11:13 18.13 18.13 18.13 18.13 0.1K
11:14 18.13 18.13 18.13 18.13 0.2K
11:15 18.13 18.13 18.13 18.13 0.2K
11:16 18.13 18.13 18.13 18.13 0.1K
11:17 18.13 18.13 18.13 18.13 2.2K
11:18 18.14 18.14 18.14 18.14 0.5K
11:20 18.14 18.14 18.14 18.14 0.5K
11:21 18.13 18.13 18.13 18.13 1.2K
11:23 18.13 18.13 18.13 18.13 0.2K
11:24 18.13 18.13 18.13 18.13 1.1K
11:25 18.14 18.14 18.13 18.13 1.1K
11:26 18.13 18.14 18.13 18.13 7.8K
11:27 18.13 18.13 18.13 18.13 0.7K
11:28 18.16 18.16 18.16 18.16 1.1K
11:31 18.17 18.17 18.17 18.17 1.7K
11:35 18.18 18.18 18.18 18.18 0.7K
11:38 18.16 18.16 18.16 18.16 0.5K
11:39 18.16 18.16 18.16 18.16 0.7K
11:41 18.15 18.15 18.15 18.15 1.9K
11:46 18.13 18.13 18.13 18.13 1.7K
11:47 18.12 18.12 18.12 18.12 0.2K
11:50 18.12 18.12 18.12 18.12 0.1K
11:53 18.12 18.12 18.12 18.12 0.3K
11:56 18.12 18.12 18.12 18.12 0.1K
11:59 18.12 18.12 18.12 18.12 2.0K
12:00 18.12 18.12 18.12 18.12 0.8K
12:01 18.12 18.12 18.12 18.12 0.2K
12:03 18.11 18.11 18.11 18.11 0.9K
12:07 18.11 18.11 18.11 18.11 1.0K
12:08 18.11 18.11 18.11 18.11 0.4K
12:15 18.11 18.11 18.11 18.11 2.6K
12:16 18.10 18.10 18.10 18.10 1.1K
12:19 18.09 18.09 18.09 18.09 0.1K
12:20 18.10 18.10 18.10 18.10 1.7K
12:22 18.10 18.10 18.10 18.10 0.1K
12:25 18.12 18.12 18.12 18.12 1.7K
12:29 18.12 18.12 18.12 18.12 1.0K
12:37 18.14 18.14 18.14 18.14 1.1K
12:38 18.13 18.13 18.13 18.13 3.1K
12:46 18.13 18.13 18.13 18.13 0.2K
12:48 18.13 18.14 18.13 18.14 2.8K
12:53 18.14 18.14 18.14 18.14 0.3K
12:54 18.13 18.13 18.13 18.13 0.5K
12:57 18.15 18.15 18.15 18.15 1.7K
13:01 18.16 18.16 18.16 18.16 3.0K
13:10 18.14 18.14 18.14 18.14 1.0K
13:12 18.14 18.14 18.14 18.14 0.2K
13:13 18.13 18.13 18.13 18.13 0.2K
13:16 18.14 18.14 18.14 18.14 0.4K
13:19 18.14 18.14 18.14 18.14 1.2K
13:21 18.15 18.17 18.15 18.17 5.4K
13:24 18.18 18.18 18.18 18.18 1.1K
13:25 18.20 18.20 18.20 18.20 1.2K
13:27 18.20 18.20 18.20 18.20 2.4K
13:30 18.22 18.22 18.22 18.22 0.4K
13:31 18.23 18.23 18.22 18.22 1.1K
13:32 18.21 18.21 18.21 18.21 2.9K
13:34 18.21 18.21 18.21 18.21 0.2K
13:36 18.21 18.21 18.20 18.20 0.9K
13:39 18.20 18.20 18.20 18.20 0.2K
13:40 18.19 18.19 18.19 18.18 4.3K
13:45 18.19 18.19 18.19 18.19 0.6K
13:47 18.19 18.19 18.19 18.18 1.3K
13:49 18.19 18.19 18.19 18.18 0.3K
13:51 18.19 18.19 18.19 18.18 8.4K
13:52 18.18 18.18 18.18 18.18 0.2K
13:53 18.18 18.18 18.18 18.18 0.2K
13:54 18.18 18.18 18.18 18.18 0.8K
13:55 18.18 18.18 18.18 18.18 0.5K
13:59 18.18 18.20 18.18 18.20 2.4K
14:01 18.19 18.19 18.19 18.19 0.8K
14:02 18.19 18.19 18.19 18.18 0.3K
14:03 18.19 18.19 18.19 18.18 0.3K
14:05 18.18 18.18 18.16 18.16 1.5K
14:06 18.16 18.16 18.16 18.16 0.7K
14:08 18.16 18.16 18.16 18.16 1.7K
14:13 18.15 18.15 18.15 18.15 0.8K
14:16 18.16 18.16 18.16 18.16 1.3K
14:19 18.16 18.16 18.16 18.16 0.4K
14:21 18.15 18.15 18.15 18.15 2.3K
14:23 18.16 18.16 18.15 18.15 0.9K
14:26 18.15 18.15 18.15 18.15 0.9K
14:28 18.16 18.16 18.16 18.16 0.6K
14:30 18.16 18.16 18.16 18.16 0.8K
14:31 18.16 18.16 18.16 18.16 1.5K
14:33 18.17 18.17 18.17 18.17 1.9K
14:34 18.16 18.16 18.16 18.16 0.2K
14:35 18.16 18.16 18.16 18.16 0.6K
14:37 18.17 18.17 18.16 18.16 1.7K
14:39 18.15 18.16 18.15 18.16 2.6K
14:41 18.16 18.16 18.16 18.16 0.5K
14:44 18.16 18.17 18.16 18.17 4.4K
14:49 18.16 18.16 18.16 18.16 3.2K
14:50 18.17 18.17 18.17 18.17 0.3K
14:51 18.17 18.17 18.17 18.17 0.5K
14:52 18.16 18.16 18.16 18.16 3.0K
14:55 18.18 18.18 18.18 18.18 1.2K
14:57 18.19 18.19 18.19 18.19 1.6K
14:58 18.18 18.18 18.18 18.18 2.8K
15:00 18.19 18.19 18.19 18.19 3.5K
15:03 18.18 18.18 18.18 18.18 0.3K
15:05 18.18 18.18 18.18 18.18 0.5K
15:06 18.18 18.18 18.18 18.18 0.3K
15:07 18.18 18.18 18.18 18.18 1.6K
15:08 18.18 18.18 18.18 18.18 0.4K
15:09 18.18 18.18 18.17 18.17 7.0K
15:10 18.16 18.16 18.16 18.16 3.1K
15:11 18.16 18.17 18.16 18.17 1.5K
15:12 18.17 18.17 18.17 18.17 1.1K
15:14 18.18 18.18 18.18 18.18 0.4K
15:15 18.18 18.18 18.17 18.17 3.3K
15:18 18.18 18.18 18.18 18.18 3.6K
15:19 18.18 18.18 18.18 18.18 1.5K
15:20 18.18 18.18 18.18 18.18 0.5K
15:21 18.17 18.17 18.17 18.17 4.5K
15:22 18.18 18.18 18.18 18.18 1.1K
15:23 18.18 18.18 18.18 18.18 0.4K
15:24 18.18 18.18 18.18 18.17 5.1K
15:25 18.16 18.16 18.16 18.16 0.4K
15:26 18.17 18.17 18.15 18.15 3.3K
15:27 18.16 18.16 18.16 18.16 0.1K
15:28 18.16 18.16 18.15 18.15 0.6K
15:30 18.16 18.16 18.15 18.15 0.7K
15:31 18.16 18.16 18.16 18.16 2.2K
15:32 18.15 18.15 18.15 18.15 0.6K
15:33 18.15 18.15 18.15 18.15 2.9K
15:35 18.16 18.16 18.16 18.16 0.8K
15:36 18.16 18.16 18.15 18.15 1.9K
15:37 18.15 18.15 18.15 18.15 0.8K
15:39 18.15 18.15 18.15 18.15 0.5K
15:40 18.16 18.16 18.16 18.16 3.1K
15:41 18.16 18.16 18.16 18.16 0.6K
15:42 18.16 18.16 18.16 18.16 0.7K
15:43 18.16 18.16 18.16 18.16 1.3K
15:44 18.16 18.16 18.16 18.16 0.7K
15:45 18.16 18.17 18.16 18.17 2.2K
15:46 18.17 18.18 18.17 18.18 1.9K
15:47 18.17 18.17 18.17 18.17 4.1K
15:48 18.17 18.18 18.17 18.18 2.8K
15:49 18.19 18.19 18.19 18.19 0.7K
15:50 18.23 18.23 18.21 18.21 2.7K
15:51 18.21 18.21 18.19 18.19 5.3K
15:52 18.20 18.20 18.19 18.18 2.6K
15:53 18.19 18.19 18.19 18.19 2.8K
15:54 18.19 18.19 18.19 18.19 2.2K
15:55 18.19 18.20 18.19 18.20 2.7K
15:56 18.20 18.20 18.19 18.18 11.7K
15:57 18.18 18.19 18.18 18.19 11.3K
15:58 18.20 18.20 18.20 18.20 3.6K
15:59 18.20 18.22 18.20 18.22 126.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles