Alexander

ALEX
🏛️ Estados Unidos →
18.14
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 19.02 19.02 19.02 19.02 2.4K
09:32 19.06 19.06 19.06 19.06 1.0K
09:34 19.02 19.02 19.02 19.02 0.5K
09:35 19.04 19.04 19.04 19.04 2.2K
09:39 19.04 19.04 19.04 19.04 1.7K
09:43 19.06 19.06 19.06 19.06 0.6K
09:46 19.10 19.10 19.10 19.10 1.6K
09:56 19.02 19.02 19.02 19.02 0.1K
09:59 19.03 19.03 19.03 19.03 0.1K
10:00 19.04 19.04 19.04 19.04 0.9K
10:02 19.02 19.02 19.02 19.02 0.3K
10:03 19.01 19.01 19.01 19.01 0.2K
10:05 19.04 19.04 19.04 19.04 1.5K
10:11 19.07 19.07 19.07 19.07 0.6K
10:16 19.06 19.06 19.06 19.06 2.9K
10:32 19.01 19.01 19.01 19.01 0.4K
10:35 19.00 19.00 19.00 19.00 0.4K
10:37 18.99 18.99 18.99 18.99 0.2K
10:40 18.99 18.99 18.99 18.99 0.5K
10:41 18.98 18.98 18.98 18.98 0.4K
10:42 18.99 18.99 18.99 18.99 0.8K
10:44 18.99 18.99 18.99 18.99 0.8K
10:46 19.00 19.00 19.00 19.00 1.3K
10:47 19.00 19.00 19.00 19.00 0.5K
10:50 19.00 19.00 19.00 19.00 0.1K
10:51 19.00 19.00 19.00 19.00 0.8K
10:56 18.99 18.99 18.99 18.99 0.9K
11:01 19.00 19.00 19.00 19.00 2.9K
11:03 19.02 19.02 19.02 19.02 2.4K
11:10 19.02 19.02 19.02 19.02 0.6K
11:13 19.02 19.02 19.02 19.02 0.1K
11:14 19.02 19.02 19.02 19.02 1.8K
11:23 19.01 19.01 19.01 19.01 0.1K
11:24 19.02 19.02 19.02 19.02 2.0K
11:28 19.03 19.03 19.03 19.03 0.6K
11:29 19.03 19.03 19.03 19.03 2.3K
11:33 19.03 19.03 19.03 19.03 0.4K
11:36 19.02 19.02 19.02 19.02 0.7K
11:37 19.03 19.03 19.03 19.03 1.1K
11:47 19.01 19.01 19.01 19.01 1.5K
11:50 19.01 19.01 19.01 19.01 1.5K
11:55 19.03 19.03 19.03 19.03 1.2K
11:56 19.03 19.03 19.03 19.03 1.6K
12:08 19.03 19.03 19.03 19.03 0.3K
12:10 19.05 19.05 19.05 19.05 0.7K
12:12 19.04 19.04 19.03 19.03 2.4K
12:17 19.05 19.05 19.05 19.05 1.3K
12:19 19.05 19.05 19.05 19.05 1.4K
12:24 19.06 19.06 19.06 19.06 3.9K
12:28 19.06 19.06 19.06 19.06 2.5K
12:29 19.06 19.06 19.06 19.06 0.3K
12:30 19.07 19.07 19.07 19.07 1.4K
12:33 19.08 19.08 19.08 19.08 0.7K
12:35 19.09 19.09 19.09 19.09 0.5K
12:39 19.09 19.09 19.09 19.09 0.7K
12:42 19.10 19.10 19.10 19.10 0.1K
12:43 19.10 19.10 19.10 19.10 0.4K
12:46 19.11 19.11 19.11 19.11 0.7K
12:49 19.10 19.10 19.10 19.10 1.9K
13:00 19.07 19.09 19.07 19.09 1.4K
13:03 19.09 19.09 19.09 19.09 8.8K
13:06 19.12 19.12 19.12 19.12 0.6K
13:08 19.12 19.12 19.12 19.12 0.4K
13:11 19.11 19.11 19.11 19.11 1.1K
13:15 19.11 19.11 19.11 19.11 0.8K
13:17 19.10 19.10 19.10 19.10 1.0K
13:22 19.08 19.08 19.08 19.08 0.3K
13:25 19.09 19.09 19.09 19.09 0.9K
13:27 19.11 19.11 19.11 19.11 0.3K
13:29 19.10 19.10 19.10 19.10 0.3K
13:30 19.10 19.10 19.10 19.10 1.1K
13:36 19.10 19.10 19.10 19.10 1.3K
13:40 19.11 19.11 19.11 19.11 1.5K
13:44 19.11 19.11 19.11 19.11 0.9K
13:46 19.11 19.11 19.11 19.11 0.5K
13:50 19.11 19.11 19.11 19.11 0.9K
13:51 19.10 19.10 19.10 19.10 1.3K
13:52 19.11 19.11 19.11 19.11 0.7K
13:53 19.10 19.10 19.10 19.10 0.3K
13:54 19.13 19.13 19.13 19.13 2.2K
13:56 19.15 19.15 19.15 19.15 1.0K
14:03 19.14 19.14 19.14 19.14 1.8K
14:05 19.14 19.15 19.14 19.15 1.6K
14:06 19.15 19.15 19.15 19.15 0.4K
14:08 19.14 19.14 19.14 19.14 0.8K
14:11 19.15 19.15 19.15 19.15 0.7K
14:12 19.15 19.15 19.15 19.15 0.8K
14:16 19.13 19.13 19.13 19.13 2.3K
14:19 19.12 19.12 19.12 19.11 1.7K
14:24 19.13 19.13 19.13 19.13 1.1K
14:25 19.13 19.13 19.12 19.12 1.0K
14:28 19.13 19.13 19.13 19.13 0.6K
14:32 19.14 19.14 19.14 19.14 0.7K
14:33 19.12 19.12 19.12 19.12 0.3K
14:36 19.12 19.12 19.12 19.11 1.2K
14:37 19.12 19.12 19.12 19.12 0.7K
14:38 19.11 19.11 19.11 19.11 0.4K
14:42 19.12 19.12 19.12 19.12 0.5K
14:44 19.13 19.13 19.13 19.13 1.2K
14:46 19.12 19.12 19.12 19.12 0.3K
14:47 19.12 19.12 19.12 19.12 0.3K
14:49 19.12 19.12 19.12 19.12 2.9K
14:53 19.13 19.13 19.13 19.13 2.3K
14:56 19.11 19.11 19.11 19.11 1.5K
14:59 19.12 19.12 19.12 19.12 1.0K
15:06 19.12 19.12 19.12 19.12 0.5K
15:07 19.12 19.12 19.12 19.12 0.7K
15:09 19.12 19.12 19.12 19.12 1.1K
15:10 19.12 19.12 19.12 19.12 0.1K
15:11 19.11 19.11 19.10 19.10 0.9K
15:12 19.11 19.11 19.11 19.11 1.4K
15:15 19.11 19.11 19.11 19.11 1.4K
15:19 19.09 19.10 19.09 19.09 1.5K
15:21 19.10 19.10 19.10 19.10 3.6K
15:23 19.10 19.10 19.10 19.10 2.4K
15:25 19.10 19.10 19.10 19.10 1.3K
15:26 19.10 19.11 19.10 19.11 3.7K
15:27 19.11 19.11 19.11 19.11 2.1K
15:29 19.10 19.10 19.10 19.10 2.2K
15:30 19.11 19.11 19.11 19.11 0.7K
15:31 19.11 19.11 19.11 19.11 1.6K
15:32 19.11 19.11 19.11 19.11 1.8K
15:35 19.10 19.10 19.10 19.10 1.1K
15:38 19.10 19.10 19.10 19.10 1.3K
15:40 19.09 19.10 19.09 19.10 5.2K
15:41 19.11 19.11 19.11 19.11 3.0K
15:46 19.10 19.10 19.10 19.10 1.9K
15:47 19.09 19.11 19.09 19.11 4.6K
15:49 19.10 19.10 19.10 19.10 3.0K
15:50 19.09 19.09 19.09 19.09 1.1K
15:51 19.08 19.08 19.08 19.08 3.9K
15:52 19.06 19.06 19.06 19.06 0.2K
15:53 19.06 19.06 19.04 19.05 5.1K
15:54 19.06 19.07 19.06 19.07 1.1K
15:55 19.07 19.08 19.07 19.08 5.9K
15:56 19.09 19.10 19.07 19.07 8.2K
15:57 19.08 19.08 19.08 19.08 1.8K
15:58 19.08 19.08 19.08 19.08 3.1K
15:59 19.08 19.09 19.07 19.08 218.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles