Alexander

ALEX
🏛️ Estados Unidos →
17.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 17.99 17.99 17.99 17.99 2.2K
09:39 18.02 18.02 18.02 18.02 1.5K
09:47 18.01 18.01 18.01 18.01 0.9K
09:50 18.07 18.08 18.07 18.08 1.5K
09:55 18.06 18.06 18.06 18.06 2.1K
10:00 18.05 18.05 18.03 18.02 1.3K
10:01 18.01 18.01 18.01 18.01 0.1K
10:02 18.04 18.04 18.04 18.04 1.5K
10:08 18.09 18.09 18.09 18.09 0.7K
10:10 18.14 18.14 18.14 18.14 0.2K
10:13 18.13 18.15 18.13 18.15 0.7K
10:15 18.14 18.14 18.14 18.14 6.5K
10:19 18.13 18.13 18.13 18.13 0.3K
10:21 18.15 18.16 18.15 18.16 1.1K
10:23 18.18 18.18 18.18 18.18 0.3K
10:24 18.19 18.19 18.19 18.19 2.1K
10:28 18.19 18.19 18.19 18.19 0.2K
10:29 18.19 18.19 18.19 18.19 0.9K
10:31 18.18 18.19 18.18 18.19 1.9K
10:33 18.17 18.17 18.17 18.17 1.6K
10:38 18.17 18.17 18.17 18.17 0.2K
10:39 18.17 18.17 18.17 18.17 0.3K
10:40 18.18 18.18 18.18 18.18 0.7K
10:41 18.17 18.17 18.17 18.17 0.1K
10:42 18.18 18.18 18.18 18.18 0.3K
10:43 18.18 18.18 18.18 18.18 0.7K
10:44 18.19 18.19 18.19 18.19 1.6K
10:46 18.18 18.18 18.18 18.18 0.3K
10:47 18.18 18.19 18.18 18.19 21.2K
10:48 18.16 18.18 18.16 18.18 6.7K
10:50 18.17 18.17 18.17 18.17 1.7K
11:02 18.15 18.15 18.15 18.15 1.8K
11:03 18.15 18.15 18.15 18.15 1.1K
11:06 18.16 18.16 18.16 18.16 1.1K
11:07 18.15 18.15 18.13 18.13 17.9K
11:08 18.14 18.14 18.14 18.14 5.7K
11:09 18.13 18.13 18.13 18.13 0.2K
11:10 18.14 18.15 18.14 18.15 2.2K
11:13 18.17 18.17 18.17 18.17 1.1K
11:16 18.17 18.17 18.17 18.17 1.4K
11:20 18.19 18.19 18.19 18.19 1.0K
11:21 18.18 18.18 18.18 18.18 0.7K
11:27 18.17 18.17 18.17 18.17 0.5K
11:28 18.18 18.18 18.18 18.18 0.6K
11:30 18.16 18.16 18.16 18.16 2.2K
11:33 18.13 18.13 18.13 18.13 0.9K
11:34 18.14 18.14 18.14 18.14 0.4K
11:35 18.13 18.13 18.13 18.13 0.1K
11:36 18.13 18.13 18.13 18.13 5.0K
11:41 18.13 18.13 18.13 18.13 2.9K
11:43 18.11 18.11 18.11 18.11 1.2K
11:46 18.13 18.13 18.13 18.13 0.7K
11:50 18.15 18.15 18.15 18.14 0.6K
11:51 18.14 18.14 18.14 18.14 0.5K
11:54 18.16 18.16 18.15 18.15 0.4K
11:56 18.16 18.16 18.16 18.16 0.2K
11:57 18.15 18.15 18.15 18.15 1.3K
11:59 18.14 18.16 18.14 18.16 21.6K
12:00 18.14 18.14 18.14 18.14 1.3K
12:01 18.13 18.13 18.13 18.13 1.3K
12:09 18.11 18.12 18.11 18.12 1.4K
12:12 18.14 18.14 18.14 18.14 0.7K
12:18 18.13 18.13 18.13 18.13 0.4K
12:19 18.13 18.13 18.13 18.13 1.7K
12:21 18.13 18.13 18.13 18.13 0.5K
12:22 18.13 18.13 18.13 18.13 0.2K
12:24 18.13 18.13 18.13 18.13 1.8K
12:30 18.13 18.13 18.13 18.13 0.4K
12:32 18.11 18.11 18.11 18.11 1.2K
12:33 18.10 18.10 18.10 18.10 0.7K
12:39 18.06 18.06 18.06 18.06 1.0K
12:47 18.05 18.05 18.05 18.05 0.2K
12:48 18.06 18.06 18.06 18.06 0.9K
12:51 18.06 18.06 18.06 18.06 0.1K
12:52 18.05 18.05 18.05 18.05 2.6K
12:59 18.05 18.05 18.05 18.05 1.5K
13:07 18.04 18.04 18.04 18.04 2.2K
13:11 18.04 18.04 18.04 18.04 3.6K
13:16 18.04 18.04 18.04 18.04 0.4K
13:17 18.05 18.05 18.05 18.05 0.5K
13:18 18.06 18.06 18.06 18.05 0.3K
13:21 18.06 18.06 18.06 18.06 0.1K
13:22 18.06 18.06 18.06 18.06 1.0K
13:31 18.09 18.09 18.09 18.09 0.5K
13:32 18.07 18.07 18.07 18.07 2.4K
13:36 18.06 18.06 18.06 18.06 1.0K
13:40 18.07 18.07 18.07 18.07 1.8K
13:42 18.09 18.09 18.09 18.09 0.2K
13:45 18.09 18.09 18.08 18.09 1.3K
13:48 18.07 18.08 18.07 18.08 11.0K
13:52 18.08 18.08 18.08 18.08 2.1K
14:03 18.10 18.10 18.10 18.10 0.4K
14:04 18.10 18.10 18.10 18.10 0.8K
14:06 18.10 18.10 18.10 18.10 2.5K
14:07 18.09 18.09 18.09 18.09 2.0K
14:08 18.09 18.09 18.09 18.09 3.0K
14:10 18.09 18.09 18.09 18.09 0.3K
14:12 18.08 18.08 18.08 18.08 6.6K
14:16 18.08 18.08 18.08 18.08 0.4K
14:18 18.08 18.08 18.08 18.08 3.2K
14:23 18.09 18.09 18.09 18.09 0.5K
14:26 18.10 18.10 18.10 18.10 0.8K
14:28 18.12 18.12 18.12 18.11 1.2K
14:31 18.11 18.11 18.11 18.11 0.3K
14:32 18.12 18.12 18.12 18.11 0.2K
14:35 18.12 18.12 18.12 18.11 1.0K
14:41 18.14 18.14 18.14 18.14 0.9K
14:42 18.14 18.14 18.14 18.14 0.8K
14:43 18.14 18.14 18.14 18.14 2.1K
14:44 18.14 18.14 18.14 18.14 0.7K
14:47 18.15 18.15 18.15 18.15 0.5K
14:48 18.14 18.14 18.14 18.14 1.7K
14:50 18.14 18.14 18.14 18.14 0.5K
14:51 18.14 18.14 18.14 18.14 0.2K
14:53 18.14 18.14 18.14 18.14 0.3K
14:56 18.13 18.13 18.13 18.13 1.5K
14:58 18.15 18.15 18.15 18.15 8.1K
14:59 18.15 18.17 18.15 18.15 23.1K
15:00 18.15 18.15 18.13 18.13 1.7K
15:02 18.11 18.11 18.11 18.11 32.8K
15:03 18.09 18.10 18.09 18.10 1.2K
15:05 18.08 18.08 18.08 18.08 0.2K
15:06 18.09 18.10 18.09 18.10 1.5K
15:07 18.11 18.11 18.10 18.10 4.6K
15:10 18.10 18.10 18.10 18.10 0.5K
15:11 18.09 18.09 18.09 18.09 0.6K
15:13 18.09 18.09 18.08 18.08 1.5K
15:16 18.09 18.09 18.09 18.09 0.7K
15:18 18.09 18.09 18.09 18.09 1.1K
15:25 18.09 18.09 18.08 18.08 0.6K
15:26 18.08 18.08 18.08 18.08 1.3K
15:28 18.07 18.07 18.07 18.07 0.7K
15:29 18.06 18.06 18.06 18.06 0.5K
15:30 18.07 18.07 18.07 18.07 1.7K
15:32 18.09 18.09 18.09 18.09 0.7K
15:34 18.08 18.08 18.08 18.08 1.8K
15:36 18.07 18.07 18.07 18.07 0.5K
15:38 18.07 18.07 18.07 18.07 0.3K
15:39 18.07 18.07 18.07 18.07 1.3K
15:40 18.06 18.06 18.06 18.06 1.4K
15:41 18.04 18.04 18.04 18.04 3.3K
15:46 18.07 18.07 18.07 18.07 1.9K
15:49 18.06 18.06 18.06 18.06 0.3K
15:50 18.10 18.10 18.10 18.10 9.5K
15:51 18.08 18.08 18.07 18.07 1.6K
15:52 18.07 18.07 18.07 18.07 2.8K
15:53 18.07 18.07 18.07 18.07 1.2K
15:55 18.08 18.08 18.08 18.08 1.6K
15:56 18.08 18.08 18.08 18.08 1.9K
15:57 18.07 18.07 18.06 18.06 3.3K
15:58 18.06 18.07 18.06 18.07 5.5K
15:59 18.08 18.08 18.07 18.08 8.4K
16:00 18.08 18.09 18.08 18.09 50.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles