Aion Tech Solutions

AION
🏛️ India →
61.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 66.12 66.12 66.12 66.12 0.0K
09:25 66.94 66.94 66.94 66.94 0.0K
09:35 67.10 67.10 67.10 67.10 0.0K
09:40 67.38 67.38 67.38 67.38 0.0K
09:45 66.55 67.26 66.55 67.26 0.4K
10:20 67.44 67.44 67.44 67.44 0.0K
10:55 67.01 67.01 67.00 67.00 0.4K
12:10 66.82 66.82 66.82 66.82 0.0K
12:15 67.06 67.06 67.06 67.06 0.0K
12:35 67.51 67.51 67.51 67.51 0.0K
13:00 67.38 67.38 67.38 67.38 0.0K
13:15 66.50 66.50 66.50 66.50 0.9K
13:40 66.50 66.50 66.50 66.50 0.0K
13:50 66.50 66.50 66.50 66.50 0.2K
14:05 66.59 66.59 66.04 66.04 1.0K
14:10 65.93 65.93 65.93 65.93 6.5K
14:20 66.66 66.66 66.66 66.66 0.0K
14:45 66.66 66.66 66.66 66.66 0.0K
15:05 67.00 67.00 67.00 67.00 0.1K
15:10 66.90 66.90 66.90 66.90 0.5K
15:15 66.81 66.81 66.81 66.81 0.1K
15:25 66.87 66.87 66.87 66.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles