63.58
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0K |
09:50 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
09:55 | 61.40 | 61.40 | 60.85 | 60.85 | 0.1K |
10:05 | 61.85 | 61.85 | 61.85 | 61.85 | 0.1K |
10:55 | 61.86 | 61.86 | 61.85 | 61.85 | 0.3K |
11:10 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0K |
13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |