Aion Tech Solutions

AION
🏛️ India →
60.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 84.95 84.95 84.95 84.95 0.0K
09:35 85.40 85.40 85.40 85.40 0.1K
09:40 85.45 85.45 85.45 85.45 0.1K
10:20 85.45 85.45 85.45 85.45 0.0K
10:25 85.45 85.85 84.00 84.00 0.2K
10:30 84.00 84.00 84.00 84.00 0.2K
11:20 84.00 84.00 84.00 84.00 0.0K
12:05 85.85 85.85 85.85 85.85 0.0K
12:15 84.00 85.85 84.00 85.85 0.0K
12:20 85.00 85.00 85.00 85.00 0.0K
12:55 85.00 85.00 85.00 85.00 0.2K
13:00 85.00 85.00 85.00 85.00 0.0K
14:00 84.90 84.90 84.90 84.90 0.0K
14:05 84.90 84.90 84.90 84.90 0.0K
14:25 84.90 84.90 84.90 84.90 0.0K
14:30 83.55 83.55 83.55 83.55 0.0K
14:35 84.90 84.90 84.90 84.90 0.0K
14:50 85.00 85.00 85.00 85.00 1.7K
14:55 85.00 85.00 85.00 85.00 1.0K
15:00 85.00 85.00 85.00 85.00 1.7K
15:05 85.00 85.00 85.00 85.00 0.1K
15:15 85.00 85.50 85.00 85.50 0.1K
15:25 85.00 85.00 85.00 85.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles