Aimechatec (6227)

6227
🏛️ Japón →
4,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,010.00 5,060.00 5,000.00 5,060.00 40.0K
09:05 5,060.00 5,090.00 4,980.00 5,030.00 44.5K
09:10 5,000.00 5,000.00 4,935.00 4,945.00 14.2K
09:15 4,940.00 4,985.00 4,930.00 4,985.00 5.4K
09:20 4,980.00 4,980.00 4,940.00 4,965.00 4.3K
09:25 4,970.00 4,975.00 4,950.00 4,965.00 3.3K
09:30 4,970.00 4,970.00 4,945.00 4,970.00 2.8K
09:35 4,965.00 4,980.00 4,955.00 4,975.00 2.1K
09:40 4,970.00 4,975.00 4,960.00 4,960.00 1.6K
09:45 4,950.00 4,975.00 4,945.00 4,950.00 3.1K
09:50 4,950.00 4,950.00 4,915.00 4,935.00 4.6K
09:55 4,940.00 4,940.00 4,915.00 4,930.00 2.5K
10:00 4,935.00 4,950.00 4,935.00 4,940.00 1.3K
10:05 4,930.00 4,930.00 4,910.00 4,910.00 3.0K
10:10 4,910.00 4,920.00 4,905.00 4,915.00 1.7K
10:15 4,920.00 4,930.00 4,920.00 4,930.00 0.9K
10:20 4,930.00 4,930.00 4,920.00 4,925.00 1.2K
10:25 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:30 4,935.00 4,935.00 4,915.00 4,925.00 3.0K
10:35 4,925.00 4,925.00 4,905.00 4,910.00 4.3K
10:40 4,910.00 4,910.00 4,900.00 4,900.00 1.1K
10:45 4,900.00 4,915.00 4,890.00 4,890.00 2.5K
10:50 4,900.00 4,900.00 4,860.00 4,860.00 16.2K
10:55 4,855.00 4,860.00 4,840.00 4,840.00 1.1K
11:00 4,840.00 4,850.00 4,835.00 4,840.00 3.0K
11:05 4,840.00 4,845.00 4,840.00 4,840.00 0.5K
11:10 4,845.00 4,850.00 4,845.00 4,850.00 1.2K
11:15 4,865.00 4,880.00 4,865.00 4,880.00 2.3K
11:20 4,880.00 4,880.00 4,875.00 4,880.00 0.5K
11:25 4,880.00 4,880.00 4,875.00 4,880.00 0.6K
11:30 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
12:30 4,880.00 4,880.00 4,815.00 4,820.00 7.4K
12:35 4,820.00 4,820.00 4,805.00 4,810.00 3.0K
12:40 4,805.00 4,820.00 4,805.00 4,805.00 2.0K
12:45 4,820.00 4,825.00 4,815.00 4,825.00 1.2K
12:50 4,820.00 4,870.00 4,820.00 4,860.00 2.6K
12:55 4,860.00 4,870.00 4,845.00 4,850.00 1.7K
13:00 4,850.00 4,850.00 4,840.00 4,840.00 0.9K
13:05 4,840.00 4,840.00 4,830.00 4,840.00 2.0K
13:10 4,840.00 4,840.00 4,835.00 4,835.00 0.4K
13:15 4,830.00 4,840.00 4,830.00 4,840.00 1.1K
13:20 4,835.00 4,850.00 4,835.00 4,845.00 1.3K
13:25 4,845.00 4,850.00 4,845.00 4,850.00 0.7K
13:30 4,850.00 4,875.00 4,850.00 4,870.00 2.6K
13:35 4,870.00 4,870.00 4,865.00 4,865.00 0.4K
13:40 4,880.00 4,880.00 4,860.00 4,860.00 1.0K
13:45 4,865.00 4,875.00 4,865.00 4,870.00 0.5K
13:50 4,880.00 4,890.00 4,880.00 4,885.00 0.9K
13:55 4,885.00 4,890.00 4,875.00 4,875.00 2.1K
14:00 4,875.00 4,880.00 4,870.00 4,870.00 1.0K
14:05 4,875.00 4,880.00 4,875.00 4,880.00 0.4K
14:10 4,885.00 4,890.00 4,885.00 4,890.00 0.7K
14:15 4,885.00 4,895.00 4,885.00 4,895.00 0.8K
14:20 4,890.00 4,900.00 4,890.00 4,900.00 0.9K
14:25 4,900.00 4,900.00 4,900.00 4,900.00 0.7K
14:30 4,895.00 4,895.00 4,885.00 4,885.00 1.3K
14:35 4,880.00 4,890.00 4,880.00 4,885.00 1.3K
14:40 4,895.00 4,895.00 4,880.00 4,880.00 0.8K
14:45 4,875.00 4,875.00 4,855.00 4,855.00 1.4K
14:50 4,855.00 4,855.00 4,855.00 4,855.00 0.2K
14:55 4,855.00 4,860.00 4,855.00 4,855.00 1.1K
15:00 4,855.00 4,855.00 4,850.00 4,855.00 0.6K
15:05 4,855.00 4,855.00 4,845.00 4,850.00 1.1K
15:10 4,845.00 4,845.00 4,845.00 4,845.00 0.9K
15:15 4,845.00 4,845.00 4,835.00 4,845.00 2.7K
15:20 4,850.00 4,860.00 4,835.00 4,835.00 3.5K
15:30 4,860.00 4,860.00 4,860.00 4,860.00 7.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles