Aimechatec (6227)

6227
🏛️ Japón →
4,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 4,785.00 4,785.00 4,665.00 4,680.00 72.0K
09:10 4,685.00 4,685.00 4,620.00 4,630.00 8.3K
09:15 4,625.00 4,690.00 4,625.00 4,690.00 5.7K
09:20 4,695.00 4,735.00 4,680.00 4,695.00 7.1K
09:25 4,685.00 4,690.00 4,665.00 4,685.00 4.4K
09:30 4,690.00 4,705.00 4,680.00 4,705.00 2.0K
09:35 4,700.00 4,705.00 4,695.00 4,695.00 2.3K
09:40 4,695.00 4,710.00 4,690.00 4,700.00 3.0K
09:45 4,695.00 4,715.00 4,690.00 4,695.00 4.7K
09:50 4,690.00 4,690.00 4,670.00 4,685.00 2.5K
09:55 4,680.00 4,690.00 4,680.00 4,685.00 1.9K
10:00 4,680.00 4,680.00 4,675.00 4,680.00 0.6K
10:05 4,670.00 4,695.00 4,670.00 4,695.00 1.6K
10:10 4,685.00 4,690.00 4,685.00 4,690.00 1.2K
10:15 4,690.00 4,710.00 4,685.00 4,710.00 3.6K
10:20 4,720.00 4,720.00 4,710.00 4,720.00 2.4K
10:25 4,720.00 4,725.00 4,715.00 4,715.00 1.4K
10:30 4,715.00 4,715.00 4,705.00 4,705.00 0.8K
10:35 4,715.00 4,720.00 4,710.00 4,720.00 1.0K
10:40 4,720.00 4,720.00 4,715.00 4,715.00 0.4K
10:45 4,725.00 4,725.00 4,700.00 4,705.00 2.4K
10:50 4,710.00 4,720.00 4,710.00 4,720.00 0.9K
10:55 4,720.00 4,720.00 4,720.00 4,720.00 0.7K
11:00 4,725.00 4,730.00 4,720.00 4,720.00 3.6K
11:05 4,725.00 4,725.00 4,720.00 4,725.00 1.4K
11:10 4,725.00 4,725.00 4,725.00 4,725.00 1.1K
11:15 4,725.00 4,725.00 4,725.00 4,725.00 0.4K
11:20 4,725.00 4,725.00 4,725.00 4,725.00 0.6K
11:25 4,725.00 4,735.00 4,725.00 4,735.00 4.1K
11:30 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
12:30 4,750.00 4,760.00 4,740.00 4,740.00 10.2K
12:35 4,735.00 4,740.00 4,725.00 4,725.00 2.8K
12:40 4,725.00 4,725.00 4,710.00 4,725.00 1.8K
12:45 4,725.00 4,745.00 4,710.00 4,725.00 3.1K
12:50 4,725.00 4,740.00 4,720.00 4,720.00 0.8K
12:55 4,715.00 4,725.00 4,715.00 4,720.00 1.7K
13:00 4,720.00 4,720.00 4,695.00 4,700.00 6.8K
13:05 4,700.00 4,710.00 4,680.00 4,680.00 3.3K
13:10 4,675.00 4,675.00 4,645.00 4,645.00 6.6K
13:15 4,655.00 4,655.00 4,600.00 4,600.00 17.2K
13:20 4,590.00 4,630.00 4,590.00 4,610.00 9.6K
13:25 4,620.00 4,690.00 4,620.00 4,690.00 8.9K
13:30 4,675.00 4,710.00 4,670.00 4,705.00 4.3K
13:35 4,710.00 4,710.00 4,695.00 4,710.00 1.6K
13:40 4,715.00 4,735.00 4,715.00 4,730.00 2.1K
13:45 4,730.00 4,745.00 4,725.00 4,745.00 1.7K
13:50 4,740.00 4,770.00 4,740.00 4,770.00 5.3K
13:55 4,780.00 4,800.00 4,780.00 4,800.00 4.1K
14:00 4,795.00 4,795.00 4,780.00 4,785.00 4.8K
14:05 4,790.00 4,865.00 4,790.00 4,865.00 27.9K
14:10 4,865.00 4,905.00 4,865.00 4,905.00 10.8K
14:15 4,905.00 4,945.00 4,905.00 4,920.00 8.6K
14:20 4,920.00 4,940.00 4,910.00 4,925.00 7.1K
14:25 4,925.00 4,930.00 4,905.00 4,930.00 5.9K
14:30 4,915.00 4,920.00 4,875.00 4,895.00 5.5K
14:35 4,890.00 4,900.00 4,865.00 4,890.00 6.3K
14:40 4,885.00 4,890.00 4,850.00 4,850.00 5.4K
14:45 4,860.00 4,870.00 4,835.00 4,860.00 4.4K
14:50 4,865.00 4,875.00 4,860.00 4,860.00 1.7K
14:55 4,870.00 4,870.00 4,845.00 4,845.00 2.2K
15:00 4,845.00 4,845.00 4,830.00 4,845.00 2.3K
15:05 4,845.00 4,845.00 4,835.00 4,845.00 1.6K
15:10 4,850.00 4,890.00 4,850.00 4,880.00 3.4K
15:15 4,880.00 4,895.00 4,875.00 4,890.00 4.3K
15:20 4,885.00 4,895.00 4,860.00 4,860.00 4.9K
15:30 4,890.00 4,890.00 4,890.00 4,890.00 10.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles