34.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.49 | 34.55 | 34.40 | 34.55 | 244.9K |
| 09:35 | 34.54 | 34.57 | 34.46 | 34.50 | 139.6K |
| 09:40 | 34.52 | 34.52 | 34.45 | 34.47 | 118.5K |
| 09:45 | 34.46 | 34.69 | 34.43 | 34.66 | 295.4K |
| 09:50 | 34.66 | 34.85 | 34.62 | 34.83 | 464.4K |
| 09:55 | 34.82 | 34.90 | 34.81 | 34.85 | 324.2K |
| 10:00 | 34.84 | 34.95 | 34.84 | 34.94 | 393.0K |
| 10:05 | 34.95 | 35.22 | 34.94 | 35.02 | 702.2K |
| 10:10 | 35.03 | 35.18 | 35.03 | 35.17 | 217.4K |
| 10:15 | 35.18 | 35.38 | 35.17 | 35.25 | 817.3K |
| 10:20 | 35.25 | 35.26 | 35.10 | 35.10 | 187.6K |
| 10:25 | 35.10 | 35.12 | 35.07 | 35.09 | 137.9K |
| 10:30 | 35.10 | 35.13 | 35.00 | 35.13 | 158.0K |
| 10:35 | 35.13 | 35.24 | 35.13 | 35.20 | 178.0K |
| 10:40 | 35.20 | 35.24 | 35.18 | 35.21 | 136.3K |
| 10:45 | 35.21 | 35.28 | 35.19 | 35.28 | 204.1K |
| 10:50 | 35.28 | 35.28 | 35.19 | 35.19 | 128.5K |
| 10:55 | 35.20 | 35.25 | 35.18 | 35.19 | 152.1K |
| 11:00 | 35.19 | 35.22 | 35.18 | 35.19 | 72.2K |
| 11:05 | 35.19 | 35.20 | 35.19 | 35.19 | 51.3K |
| 11:10 | 35.19 | 35.19 | 35.09 | 35.13 | 154.3K |
| 11:15 | 35.13 | 35.15 | 35.12 | 35.15 | 78.7K |
| 11:20 | 35.15 | 35.16 | 35.10 | 35.16 | 73.1K |
| 11:25 | 35.16 | 35.16 | 35.13 | 35.13 | 65.1K |
| 13:00 | 35.15 | 35.15 | 35.00 | 35.00 | 216.9K |
| 13:05 | 35.00 | 35.12 | 34.95 | 35.04 | 305.7K |
| 13:10 | 35.03 | 35.07 | 34.91 | 34.98 | 261.1K |
| 13:15 | 34.98 | 35.03 | 34.96 | 35.01 | 138.0K |
| 13:20 | 34.99 | 35.05 | 34.99 | 35.00 | 103.5K |
| 13:25 | 35.01 | 35.01 | 34.96 | 34.98 | 113.5K |
| 13:30 | 34.98 | 35.07 | 34.98 | 35.05 | 146.1K |
| 13:35 | 35.05 | 35.07 | 35.02 | 35.07 | 61.2K |
| 13:40 | 35.07 | 35.14 | 35.06 | 35.14 | 80.2K |
| 13:45 | 35.14 | 35.15 | 35.11 | 35.15 | 86.3K |
| 13:50 | 35.14 | 35.15 | 35.02 | 35.02 | 55.1K |
| 13:55 | 35.02 | 35.09 | 35.02 | 35.08 | 34.7K |
| 14:00 | 35.08 | 35.10 | 35.04 | 35.08 | 53.4K |
| 14:05 | 35.08 | 35.10 | 35.06 | 35.08 | 68.3K |
| 14:10 | 35.08 | 35.09 | 35.06 | 35.08 | 80.3K |
| 14:15 | 35.09 | 35.12 | 35.06 | 35.11 | 83.0K |
| 14:20 | 35.12 | 35.12 | 35.07 | 35.07 | 68.5K |
| 14:25 | 35.09 | 35.13 | 35.08 | 35.12 | 109.5K |
| 14:30 | 35.12 | 35.13 | 35.10 | 35.13 | 133.1K |
| 14:35 | 35.13 | 35.14 | 35.11 | 35.14 | 153.6K |
| 14:40 | 35.14 | 35.15 | 35.11 | 35.11 | 126.9K |
| 14:45 | 35.12 | 35.12 | 35.11 | 35.11 | 98.8K |
| 14:50 | 35.11 | 35.14 | 35.09 | 35.14 | 321.7K |
| 14:55 | 35.15 | 35.15 | 35.12 | 35.14 | 214.6K |