34.56
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.26 | 34.29 | 34.10 | 34.15 | 506.1K |
| 09:35 | 34.18 | 34.23 | 34.15 | 34.19 | 255.8K |
| 09:40 | 34.20 | 34.26 | 34.20 | 34.24 | 196.0K |
| 09:45 | 34.23 | 34.28 | 34.17 | 34.19 | 200.8K |
| 09:50 | 34.18 | 34.21 | 34.16 | 34.17 | 189.5K |
| 09:55 | 34.17 | 34.18 | 34.14 | 34.14 | 111.0K |
| 10:00 | 34.14 | 34.19 | 34.10 | 34.14 | 200.9K |
| 10:05 | 34.13 | 34.16 | 34.10 | 34.10 | 210.2K |
| 10:10 | 34.09 | 34.13 | 34.07 | 34.11 | 168.8K |
| 10:15 | 34.11 | 34.11 | 34.09 | 34.10 | 79.0K |
| 10:20 | 34.09 | 34.15 | 34.09 | 34.15 | 75.2K |
| 10:25 | 34.14 | 34.16 | 34.13 | 34.14 | 44.7K |
| 10:30 | 34.15 | 34.15 | 34.09 | 34.11 | 83.7K |
| 10:35 | 34.11 | 34.11 | 34.02 | 34.03 | 223.4K |
| 10:40 | 34.03 | 34.10 | 34.03 | 34.07 | 58.9K |
| 10:45 | 34.07 | 34.10 | 34.06 | 34.07 | 99.7K |
| 10:50 | 34.08 | 34.08 | 34.02 | 34.03 | 77.1K |
| 10:55 | 34.03 | 34.04 | 34.00 | 34.01 | 193.9K |
| 11:00 | 34.02 | 34.07 | 34.00 | 34.01 | 116.8K |
| 11:05 | 34.01 | 34.08 | 34.01 | 34.06 | 72.9K |
| 11:10 | 34.06 | 34.09 | 34.01 | 34.08 | 79.8K |
| 11:15 | 34.08 | 34.09 | 34.02 | 34.06 | 135.5K |
| 11:20 | 34.06 | 34.17 | 34.06 | 34.17 | 85.2K |
| 11:25 | 34.16 | 34.16 | 34.09 | 34.14 | 40.6K |
| 13:00 | 34.14 | 34.19 | 34.09 | 34.16 | 114.2K |
| 13:05 | 34.15 | 34.21 | 34.13 | 34.17 | 65.9K |
| 13:10 | 34.19 | 34.21 | 34.13 | 34.13 | 52.1K |
| 13:15 | 34.13 | 34.21 | 34.13 | 34.19 | 120.0K |
| 13:20 | 34.20 | 34.23 | 34.18 | 34.23 | 134.2K |
| 13:25 | 34.23 | 34.23 | 34.14 | 34.15 | 62.4K |
| 13:30 | 34.15 | 34.15 | 34.09 | 34.11 | 92.0K |
| 13:35 | 34.11 | 34.11 | 34.04 | 34.11 | 87.8K |
| 13:40 | 34.11 | 34.11 | 34.03 | 34.03 | 94.0K |
| 13:45 | 34.03 | 34.08 | 34.03 | 34.07 | 73.0K |
| 13:50 | 34.07 | 34.07 | 34.01 | 34.01 | 234.6K |
| 13:55 | 34.01 | 34.07 | 34.01 | 34.05 | 79.2K |
| 14:00 | 34.06 | 34.06 | 34.01 | 34.04 | 169.9K |
| 14:05 | 34.05 | 34.05 | 34.00 | 34.03 | 386.6K |
| 14:10 | 34.03 | 34.08 | 34.01 | 34.03 | 79.4K |
| 14:15 | 34.04 | 34.07 | 34.01 | 34.04 | 143.9K |
| 14:20 | 34.04 | 34.07 | 34.02 | 34.06 | 77.6K |
| 14:25 | 34.07 | 34.12 | 34.06 | 34.08 | 58.1K |
| 14:30 | 34.09 | 34.11 | 34.07 | 34.07 | 91.8K |
| 14:35 | 34.07 | 34.08 | 34.06 | 34.07 | 49.9K |
| 14:40 | 34.07 | 34.09 | 34.06 | 34.09 | 80.8K |
| 14:45 | 34.09 | 34.11 | 34.07 | 34.11 | 105.8K |
| 14:50 | 34.10 | 34.13 | 34.09 | 34.12 | 115.9K |
| 14:55 | 34.12 | 34.12 | 34.09 | 34.09 | 116.5K |