AIMA Technology (603529)

603529
🏛️ China →
34.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.59 34.62 34.55 34.55 155.1K
09:35 34.56 34.66 34.56 34.63 107.9K
09:40 34.65 34.65 34.54 34.55 137.4K
09:45 34.54 34.59 34.52 34.53 130.6K
09:50 34.54 34.58 34.51 34.57 92.4K
09:55 34.56 34.66 34.55 34.66 146.1K
10:00 34.66 34.71 34.66 34.70 142.1K
10:05 34.69 34.75 34.67 34.70 113.5K
10:10 34.70 34.71 34.65 34.67 79.6K
10:15 34.67 34.68 34.61 34.63 125.3K
10:20 34.62 34.63 34.56 34.58 85.5K
10:25 34.58 34.59 34.55 34.58 92.4K
10:30 34.58 34.59 34.49 34.51 206.0K
10:35 34.51 34.53 34.45 34.46 195.3K
10:40 34.45 34.48 34.44 34.46 91.3K
10:45 34.45 34.48 34.42 34.45 97.0K
10:50 34.44 34.46 34.39 34.39 139.0K
10:55 34.39 34.41 34.36 34.40 90.2K
11:00 34.41 34.42 34.38 34.42 51.0K
11:05 34.41 34.43 34.40 34.43 72.2K
11:10 34.43 34.46 34.42 34.46 21.0K
11:15 34.46 34.46 34.42 34.45 31.1K
11:20 34.45 34.48 34.44 34.48 45.5K
11:25 34.48 34.48 34.44 34.46 50.0K
13:00 34.49 34.49 34.42 34.42 80.1K
13:05 34.42 34.44 34.40 34.44 85.6K
13:10 34.43 34.48 34.43 34.44 41.6K
13:15 34.45 34.46 34.40 34.41 126.0K
13:20 34.40 34.41 34.39 34.40 77.1K
13:25 34.41 34.41 34.39 34.40 59.8K
13:30 34.40 34.40 34.39 34.39 88.6K
13:35 34.39 34.41 34.39 34.40 77.3K
13:40 34.41 34.43 34.40 34.43 34.3K
13:45 34.43 34.45 34.41 34.41 69.7K
13:50 34.40 34.44 34.40 34.44 17.7K
13:55 34.43 34.46 34.42 34.46 97.9K
14:00 34.44 34.46 34.42 34.44 99.5K
14:05 34.45 34.47 34.41 34.41 119.6K
14:10 34.41 34.42 34.40 34.41 112.6K
14:15 34.40 34.46 34.40 34.44 76.1K
14:20 34.45 34.47 34.44 34.46 31.9K
14:25 34.47 34.48 34.45 34.45 91.0K
14:30 34.46 34.46 34.44 34.44 64.7K
14:35 34.44 34.46 34.44 34.44 28.3K
14:40 34.45 34.46 34.44 34.45 61.3K
14:45 34.44 34.46 34.43 34.46 108.5K
14:50 34.46 34.49 34.45 34.45 111.5K
14:55 34.46 34.48 34.45 34.47 58.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles