AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.16 35.88 35.10 35.79 1,061.8K
09:35 35.78 35.78 35.44 35.47 374.7K
09:40 35.46 35.80 35.46 35.75 381.7K
09:45 35.79 35.98 35.79 35.98 1,037.9K
09:50 35.99 36.07 35.65 35.67 649.7K
09:55 35.67 35.75 35.67 35.70 157.0K
10:00 35.71 35.84 35.66 35.66 265.9K
10:05 35.67 35.67 35.53 35.54 269.3K
10:10 35.50 35.53 35.36 35.36 295.2K
10:15 35.38 35.50 35.35 35.42 211.9K
10:20 35.42 35.43 35.30 35.36 189.2K
10:25 35.36 35.41 35.35 35.38 108.5K
10:30 35.37 35.55 35.36 35.45 158.9K
10:35 35.46 35.48 35.42 35.46 41.4K
10:40 35.48 35.49 35.37 35.40 109.5K
10:45 35.37 35.40 35.28 35.30 154.4K
10:50 35.30 35.33 35.25 35.28 182.4K
10:55 35.28 35.29 35.22 35.22 96.4K
11:00 35.21 35.30 35.20 35.30 68.5K
11:05 35.31 35.35 35.26 35.26 79.2K
11:10 35.25 35.33 35.25 35.32 51.2K
11:15 35.32 35.33 35.30 35.30 72.1K
11:20 35.30 35.38 35.27 35.38 50.2K
11:25 35.38 35.38 35.30 35.34 43.4K
13:00 35.35 35.37 35.28 35.28 117.1K
13:05 35.28 35.31 35.28 35.31 93.8K
13:10 35.29 35.30 35.29 35.30 51.6K
13:15 35.29 35.37 35.28 35.36 84.3K
13:20 35.35 35.38 35.31 35.31 64.2K
13:25 35.32 35.38 35.32 35.36 107.8K
13:30 35.36 35.39 35.32 35.32 90.9K
13:35 35.32 35.34 35.31 35.33 61.2K
13:40 35.33 35.34 35.30 35.31 69.5K
13:45 35.32 35.35 35.31 35.35 52.1K
13:50 35.34 35.41 35.34 35.39 117.5K
13:55 35.39 35.40 35.35 35.38 76.0K
14:00 35.38 35.39 35.34 35.35 55.5K
14:05 35.35 35.38 35.33 35.36 89.2K
14:10 35.35 35.36 35.25 35.25 184.0K
14:15 35.26 35.28 35.25 35.25 97.1K
14:20 35.26 35.26 35.13 35.15 229.8K
14:25 35.14 35.25 35.14 35.25 75.1K
14:30 35.24 35.28 35.23 35.26 73.0K
14:35 35.25 35.36 35.24 35.32 179.1K
14:40 35.32 35.36 35.29 35.36 101.8K
14:45 35.35 35.37 35.34 35.36 112.9K
14:50 35.36 35.37 35.30 35.33 234.6K
14:55 35.32 35.36 35.31 35.35 86.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles