34.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.33 | 46.43 | 45.32 | 46.39 | 319.2K |
| 09:35 | 46.39 | 46.45 | 45.61 | 45.67 | 262.6K |
| 09:40 | 45.70 | 46.42 | 45.70 | 46.38 | 272.4K |
| 09:45 | 46.38 | 46.65 | 46.17 | 46.64 | 499.4K |
| 09:50 | 46.64 | 46.96 | 46.46 | 46.46 | 452.5K |
| 09:55 | 46.46 | 46.68 | 45.97 | 46.03 | 406.1K |
| 10:00 | 46.01 | 46.46 | 46.01 | 46.45 | 154.2K |
| 10:05 | 46.44 | 46.65 | 46.44 | 46.62 | 100.4K |
| 10:10 | 46.62 | 46.75 | 46.56 | 46.68 | 129.9K |
| 10:15 | 46.68 | 46.70 | 46.41 | 46.47 | 98.4K |
| 10:20 | 46.53 | 46.67 | 46.53 | 46.66 | 91.0K |
| 10:25 | 46.66 | 46.66 | 46.38 | 46.39 | 116.4K |
| 10:30 | 46.39 | 46.43 | 46.30 | 46.33 | 74.4K |
| 10:35 | 46.37 | 46.43 | 46.32 | 46.32 | 69.8K |
| 10:40 | 46.31 | 46.31 | 46.19 | 46.26 | 68.0K |
| 10:45 | 46.26 | 46.37 | 46.24 | 46.37 | 47.0K |
| 10:50 | 46.36 | 46.52 | 46.36 | 46.42 | 59.3K |
| 10:55 | 46.42 | 46.62 | 46.42 | 46.59 | 68.5K |
| 11:00 | 46.57 | 46.64 | 46.52 | 46.55 | 55.7K |
| 11:05 | 46.51 | 46.57 | 46.44 | 46.57 | 48.6K |
| 11:10 | 46.50 | 46.50 | 46.21 | 46.25 | 80.3K |
| 11:15 | 46.25 | 46.44 | 46.25 | 46.34 | 44.4K |
| 11:20 | 46.34 | 46.44 | 46.33 | 46.40 | 32.6K |
| 11:25 | 46.40 | 46.50 | 46.39 | 46.47 | 31.7K |
| 13:00 | 46.44 | 46.46 | 46.09 | 46.11 | 116.9K |
| 13:05 | 46.11 | 46.13 | 46.00 | 46.03 | 56.2K |
| 13:10 | 46.03 | 46.05 | 45.98 | 45.99 | 89.6K |
| 13:15 | 46.03 | 46.13 | 45.99 | 46.12 | 73.8K |
| 13:20 | 46.15 | 46.20 | 45.94 | 46.11 | 86.2K |
| 13:25 | 46.11 | 46.18 | 45.98 | 46.02 | 105.9K |
| 13:30 | 46.01 | 46.33 | 46.00 | 46.15 | 108.8K |
| 13:35 | 46.21 | 46.34 | 46.08 | 46.18 | 76.0K |
| 13:40 | 46.19 | 46.31 | 46.18 | 46.28 | 74.0K |
| 13:45 | 46.27 | 46.36 | 46.27 | 46.36 | 82.6K |
| 13:50 | 46.35 | 46.35 | 46.21 | 46.25 | 55.9K |
| 13:55 | 46.26 | 46.31 | 46.09 | 46.12 | 58.1K |
| 14:00 | 46.12 | 46.15 | 46.07 | 46.14 | 55.7K |
| 14:05 | 46.14 | 46.19 | 46.13 | 46.18 | 31.3K |
| 14:10 | 46.17 | 46.21 | 46.16 | 46.19 | 34.9K |
| 14:15 | 46.18 | 46.26 | 46.18 | 46.24 | 41.4K |
| 14:20 | 46.24 | 46.28 | 46.21 | 46.25 | 48.3K |
| 14:25 | 46.25 | 46.26 | 46.21 | 46.23 | 29.5K |
| 14:30 | 46.24 | 46.29 | 46.23 | 46.29 | 60.3K |
| 14:35 | 46.27 | 46.30 | 46.26 | 46.27 | 85.6K |
| 14:40 | 46.24 | 46.24 | 46.10 | 46.22 | 96.9K |
| 14:45 | 46.22 | 46.38 | 46.22 | 46.37 | 179.0K |
| 14:50 | 46.33 | 46.37 | 46.18 | 46.18 | 177.7K |
| 14:55 | 46.20 | 46.28 | 46.10 | 46.12 | 20.8K |