AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.66 45.18 42.66 45.10 1,159.0K
09:35 45.10 45.68 44.64 45.68 1,056.3K
09:40 45.70 46.20 45.68 46.15 1,195.8K
09:45 46.15 46.35 45.85 46.08 845.7K
09:50 46.10 46.10 45.01 45.01 438.7K
09:55 45.05 45.36 44.93 45.00 168.0K
10:00 45.03 45.80 45.03 45.76 225.5K
10:05 45.78 46.19 45.67 45.70 334.7K
10:10 45.69 45.90 45.42 45.49 133.0K
10:15 45.51 45.55 45.12 45.39 135.8K
10:20 45.39 45.41 45.10 45.19 83.8K
10:25 45.17 45.19 45.00 45.00 86.6K
10:30 45.02 45.23 45.00 45.11 78.5K
10:35 45.07 45.10 45.00 45.01 113.7K
10:40 45.00 45.08 44.99 44.99 87.4K
10:45 45.02 45.16 44.98 45.08 65.6K
10:50 45.06 45.15 44.98 44.99 63.6K
10:55 45.00 45.05 44.98 45.00 53.8K
11:00 44.98 45.03 44.92 44.96 72.3K
11:05 44.97 44.98 44.89 44.89 75.2K
11:10 44.90 44.91 44.78 44.90 74.9K
11:15 44.89 44.91 44.70 44.73 165.2K
11:20 44.74 45.01 44.70 44.85 167.7K
11:25 44.85 44.93 44.73 44.81 28.5K
13:00 44.81 44.89 44.52 44.86 130.3K
13:05 44.84 44.84 44.60 44.68 34.9K
13:10 44.66 44.81 44.60 44.76 45.3K
13:15 44.78 44.86 44.74 44.80 24.2K
13:20 44.88 45.19 44.88 45.09 62.9K
13:25 45.16 45.17 45.04 45.10 62.3K
13:30 45.18 45.20 44.94 45.10 76.2K
13:35 45.14 45.19 44.97 45.15 34.7K
13:40 45.15 45.16 45.00 45.12 22.9K
13:45 45.06 45.12 45.04 45.04 15.9K
13:50 45.04 45.08 45.02 45.04 20.3K
13:55 45.05 45.08 44.93 44.93 64.2K
14:00 44.93 45.00 44.90 44.93 25.8K
14:05 45.00 45.00 44.93 44.96 23.5K
14:10 44.96 44.97 44.86 44.87 39.3K
14:15 44.87 44.95 44.86 44.93 44.0K
14:20 44.94 44.94 44.81 44.81 41.4K
14:25 44.84 45.05 44.74 44.82 119.4K
14:30 44.97 45.08 44.90 45.02 62.1K
14:35 45.01 45.05 44.90 45.00 137.8K
14:40 45.00 45.00 44.88 44.90 28.2K
14:45 44.91 44.98 44.90 44.97 46.9K
14:50 44.97 45.02 44.92 44.98 120.4K
14:55 44.99 45.01 44.96 45.00 81.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles