34.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.80 | 39.36 | 38.38 | 39.21 | 315.1K |
| 09:35 | 39.20 | 39.38 | 39.06 | 39.36 | 175.3K |
| 09:40 | 39.35 | 39.55 | 39.29 | 39.50 | 274.2K |
| 09:45 | 39.50 | 39.80 | 39.44 | 39.70 | 322.5K |
| 09:50 | 39.62 | 39.79 | 39.61 | 39.79 | 224.8K |
| 09:55 | 39.79 | 40.12 | 39.79 | 40.08 | 597.6K |
| 10:00 | 40.09 | 40.18 | 39.99 | 40.10 | 245.9K |
| 10:05 | 40.06 | 40.18 | 40.03 | 40.13 | 126.4K |
| 10:10 | 40.13 | 40.18 | 40.06 | 40.06 | 101.4K |
| 10:15 | 40.05 | 40.15 | 40.01 | 40.14 | 64.1K |
| 10:20 | 40.13 | 40.23 | 40.10 | 40.20 | 106.0K |
| 10:25 | 40.25 | 40.25 | 40.11 | 40.11 | 84.5K |
| 10:30 | 40.10 | 40.19 | 40.00 | 40.03 | 126.8K |
| 10:35 | 40.10 | 40.12 | 40.00 | 40.07 | 51.1K |
| 10:40 | 40.08 | 40.08 | 40.00 | 40.08 | 51.1K |
| 10:45 | 40.07 | 40.29 | 40.07 | 40.29 | 163.6K |
| 10:50 | 40.33 | 40.33 | 40.17 | 40.17 | 69.5K |
| 10:55 | 40.18 | 40.26 | 40.17 | 40.20 | 49.5K |
| 11:00 | 40.20 | 40.23 | 40.17 | 40.23 | 38.4K |
| 11:05 | 40.23 | 40.24 | 40.20 | 40.22 | 36.0K |
| 11:10 | 40.22 | 40.28 | 40.19 | 40.25 | 46.0K |
| 11:15 | 40.25 | 40.29 | 40.13 | 40.20 | 61.6K |
| 11:20 | 40.22 | 40.22 | 40.18 | 40.20 | 39.8K |
| 11:25 | 40.20 | 40.29 | 40.19 | 40.29 | 51.6K |
| 13:00 | 40.29 | 40.30 | 40.18 | 40.20 | 80.1K |
| 13:05 | 40.19 | 40.28 | 40.09 | 40.28 | 72.9K |
| 13:10 | 40.27 | 40.32 | 40.24 | 40.31 | 87.3K |
| 13:15 | 40.29 | 40.40 | 40.28 | 40.40 | 114.8K |
| 13:20 | 40.41 | 40.44 | 40.22 | 40.25 | 106.7K |
| 13:25 | 40.25 | 40.33 | 40.25 | 40.31 | 55.3K |
| 13:30 | 40.31 | 40.31 | 40.17 | 40.19 | 60.3K |
| 13:35 | 40.18 | 40.24 | 40.02 | 40.02 | 77.0K |
| 13:40 | 40.03 | 40.09 | 39.94 | 40.09 | 132.8K |
| 13:45 | 40.09 | 40.10 | 39.95 | 40.00 | 77.4K |
| 13:50 | 40.00 | 40.09 | 40.00 | 40.04 | 61.6K |
| 13:55 | 40.04 | 40.08 | 40.02 | 40.08 | 42.8K |
| 14:00 | 40.08 | 40.08 | 39.93 | 39.95 | 80.7K |
| 14:05 | 39.96 | 40.08 | 39.96 | 40.08 | 86.3K |
| 14:10 | 40.05 | 40.13 | 40.05 | 40.12 | 55.4K |
| 14:15 | 40.10 | 40.23 | 40.04 | 40.23 | 84.3K |
| 14:20 | 40.22 | 40.31 | 40.17 | 40.27 | 114.5K |
| 14:25 | 40.27 | 40.30 | 40.23 | 40.28 | 69.4K |
| 14:30 | 40.27 | 40.32 | 40.25 | 40.30 | 86.9K |
| 14:35 | 40.31 | 40.38 | 40.31 | 40.37 | 110.2K |
| 14:40 | 40.37 | 40.46 | 40.36 | 40.43 | 170.0K |
| 14:45 | 40.44 | 40.44 | 40.35 | 40.37 | 120.1K |
| 14:50 | 40.37 | 40.39 | 40.34 | 40.38 | 105.0K |
| 14:55 | 40.38 | 40.38 | 40.30 | 40.30 | 103.2K |