AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.63 42.10 41.63 42.08 208.9K
09:35 42.10 42.46 41.99 42.39 297.5K
09:40 42.25 42.44 42.04 42.04 257.6K
09:45 42.04 42.14 41.63 41.70 124.4K
09:50 41.75 42.22 41.73 42.06 110.9K
09:55 42.11 42.21 41.70 41.70 129.3K
10:00 41.70 41.87 41.57 41.81 117.8K
10:05 41.84 41.98 41.55 41.83 78.4K
10:10 41.89 41.92 41.42 41.50 117.7K
10:15 41.53 41.80 41.43 41.66 56.7K
10:20 41.61 41.80 41.60 41.67 43.5K
10:25 41.67 41.78 41.60 41.72 41.5K
10:30 41.72 41.75 41.48 41.60 60.9K
10:35 41.58 41.79 41.46 41.65 67.9K
10:40 41.63 41.89 41.63 41.81 60.5K
10:45 41.85 42.00 41.81 42.00 93.1K
10:50 41.94 41.99 41.83 41.99 25.6K
10:55 41.92 41.99 41.85 41.85 23.9K
11:00 41.85 41.93 41.80 41.88 28.3K
11:05 41.94 41.94 41.75 41.83 38.5K
11:10 41.77 41.85 41.60 41.60 32.7K
11:15 41.69 41.77 41.60 41.74 18.7K
11:20 41.64 41.77 41.54 41.58 39.7K
11:25 41.61 41.67 41.53 41.59 17.6K
13:00 41.64 41.82 41.60 41.82 23.7K
13:05 41.70 41.81 41.67 41.68 10.0K
13:10 41.70 41.75 41.60 41.65 48.3K
13:15 41.70 41.85 41.70 41.80 25.6K
13:20 41.82 41.93 41.77 41.89 30.8K
13:25 41.91 41.93 41.79 41.83 28.8K
13:30 41.82 41.84 41.75 41.84 14.1K
13:35 41.82 41.84 41.75 41.79 11.6K
13:40 41.77 41.89 41.70 41.89 28.3K
13:45 41.93 41.95 41.82 41.88 46.8K
13:50 41.87 42.03 41.87 41.99 140.0K
13:55 41.98 42.09 41.87 42.04 169.9K
14:00 42.04 42.21 42.00 42.18 205.7K
14:05 42.18 42.26 42.17 42.17 139.7K
14:10 42.26 42.35 42.25 42.32 196.4K
14:15 42.32 42.42 42.32 42.32 187.0K
14:20 42.34 42.48 42.27 42.40 251.3K
14:25 42.40 42.51 42.35 42.49 290.8K
14:30 42.49 42.49 42.37 42.46 135.4K
14:35 42.47 42.66 42.45 42.66 171.2K
14:40 42.62 42.65 42.51 42.62 74.9K
14:45 42.64 43.00 42.64 42.96 380.5K
14:50 42.96 42.96 42.84 42.93 316.8K
14:55 42.96 42.98 42.92 42.96 194.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles