AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.65 42.12 40.65 42.02 996.4K
09:35 42.06 42.10 41.76 42.00 468.9K
09:40 41.96 42.09 41.45 41.45 288.7K
09:45 41.45 41.60 41.22 41.26 146.4K
09:50 41.26 41.86 41.21 41.76 165.0K
09:55 41.75 41.87 41.57 41.85 167.6K
10:00 41.86 41.99 41.64 41.80 110.9K
10:05 41.80 41.81 41.64 41.66 84.7K
10:10 41.66 41.68 41.61 41.68 45.4K
10:15 41.67 41.94 41.66 41.87 79.6K
10:20 41.93 41.99 41.71 41.80 77.7K
10:25 41.80 41.90 41.79 41.90 72.3K
10:30 41.89 41.94 41.80 41.90 69.0K
10:35 41.91 41.96 41.72 41.72 79.3K
10:40 41.72 41.76 41.71 41.73 48.3K
10:45 41.72 41.89 41.68 41.77 60.4K
10:50 41.76 41.76 41.70 41.72 29.3K
10:55 41.74 41.88 41.64 41.64 54.3K
11:00 41.63 41.82 41.63 41.63 49.4K
11:05 41.62 41.67 41.57 41.67 22.1K
11:10 41.60 41.62 41.46 41.51 70.0K
11:15 41.50 41.57 41.43 41.46 13.8K
11:20 41.46 41.66 41.45 41.61 74.8K
11:25 41.66 41.66 41.53 41.56 11.0K
13:00 41.57 41.62 41.46 41.47 37.6K
13:05 41.50 41.58 41.43 41.50 18.9K
13:10 41.49 41.55 41.48 41.54 8.3K
13:15 41.53 41.85 41.51 41.80 60.8K
13:20 41.80 41.94 41.79 41.79 80.0K
13:25 41.79 41.91 41.79 41.87 67.0K
13:30 41.87 41.92 41.76 41.83 51.2K
13:35 41.84 41.90 41.77 41.88 45.0K
13:40 41.85 41.90 41.84 41.90 28.8K
13:45 41.89 41.90 41.66 41.70 44.1K
13:50 41.71 41.78 41.70 41.76 46.7K
13:55 41.73 41.79 41.70 41.75 39.3K
14:00 41.71 41.76 41.63 41.74 46.1K
14:05 41.67 41.67 41.57 41.62 18.5K
14:10 41.62 41.73 41.62 41.71 28.3K
14:15 41.72 41.75 41.66 41.75 31.1K
14:20 41.76 41.80 41.67 41.80 45.5K
14:25 41.80 41.84 41.73 41.73 66.9K
14:30 41.73 41.76 41.67 41.72 42.9K
14:35 41.70 41.75 41.65 41.68 37.5K
14:40 41.67 41.68 41.55 41.58 60.8K
14:45 41.58 41.75 41.55 41.75 139.9K
14:50 41.71 41.71 41.60 41.68 85.5K
14:55 41.67 41.70 41.65 41.67 39.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles