AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.42 42.30 41.42 42.21 253.7K
09:35 42.17 42.35 41.59 41.60 227.5K
09:40 41.60 41.98 41.50 41.98 133.0K
09:45 41.93 42.01 41.81 42.01 240.0K
09:50 41.95 42.09 41.95 41.97 156.6K
09:55 41.96 42.19 41.96 42.11 117.4K
10:00 42.06 42.20 42.03 42.11 52.4K
10:05 42.11 42.11 41.96 42.08 61.4K
10:10 42.08 42.61 42.08 42.41 147.7K
10:15 42.46 42.55 42.40 42.49 90.9K
10:20 42.50 42.80 42.44 42.78 159.6K
10:25 42.71 42.75 42.60 42.65 73.1K
10:30 42.65 42.71 42.58 42.67 45.7K
10:35 42.70 42.72 42.51 42.56 46.4K
10:40 42.56 42.59 42.29 42.35 71.1K
10:45 42.30 42.37 42.21 42.28 33.8K
10:50 42.28 42.36 42.17 42.27 33.0K
10:55 42.27 42.40 42.20 42.39 42.0K
11:00 42.38 42.50 42.33 42.50 35.2K
11:05 42.42 42.53 42.37 42.40 37.6K
11:10 42.38 42.47 42.30 42.47 16.7K
11:15 42.45 42.47 42.31 42.35 17.5K
11:20 42.37 42.37 42.19 42.33 34.9K
11:25 42.32 42.44 42.26 42.29 15.3K
13:00 42.29 42.35 42.10 42.15 43.4K
13:05 42.11 42.11 42.00 42.03 27.7K
13:10 42.04 42.18 42.00 42.08 34.1K
13:15 42.10 42.14 42.00 42.01 28.2K
13:20 42.00 42.04 42.00 42.02 32.0K
13:25 42.02 42.11 42.00 42.07 40.0K
13:30 42.09 42.16 42.00 42.16 41.4K
13:35 42.15 42.15 42.00 42.00 52.7K
13:40 42.00 42.04 42.00 42.01 75.5K
13:45 42.00 42.05 41.96 41.99 133.9K
13:50 42.00 42.02 41.97 42.00 116.3K
13:55 42.00 42.12 41.97 42.00 99.0K
14:00 42.00 42.01 41.78 41.78 113.5K
14:05 41.78 41.89 41.63 41.63 81.9K
14:10 41.64 41.67 41.50 41.66 97.0K
14:15 41.64 41.67 41.46 41.62 196.4K
14:20 41.62 42.15 41.62 42.15 248.0K
14:25 42.13 42.19 41.93 42.02 59.1K
14:30 42.02 42.04 41.83 41.92 144.4K
14:35 41.92 42.53 41.70 42.02 388.0K
14:40 42.02 42.30 42.02 42.28 174.3K
14:45 42.28 42.28 42.01 42.26 198.2K
14:50 42.10 42.13 42.02 42.12 128.9K
14:55 42.12 42.15 41.83 41.90 145.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles