AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.87 40.19 39.86 39.99 126.1K
09:35 39.98 40.01 39.80 39.99 88.8K
09:40 39.99 40.20 39.83 39.97 89.8K
09:45 39.92 40.55 39.92 40.55 164.1K
09:50 40.55 40.75 40.46 40.71 213.6K
09:55 40.74 40.75 40.40 40.40 154.6K
10:00 40.38 40.54 40.30 40.40 103.5K
10:05 40.45 40.47 40.30 40.36 63.5K
10:10 40.41 40.46 40.32 40.40 52.9K
10:15 40.41 40.50 40.35 40.41 61.0K
10:20 40.41 40.50 40.40 40.43 35.4K
10:25 40.43 40.75 40.39 40.72 67.2K
10:30 40.72 40.88 40.70 40.80 302.3K
10:35 40.79 40.90 40.77 40.81 162.6K
10:40 40.83 41.12 40.83 41.11 171.7K
10:45 41.08 41.20 40.94 40.98 121.8K
10:50 40.94 41.17 40.94 41.05 86.0K
10:55 41.01 41.14 41.01 41.06 90.8K
11:00 41.05 41.15 40.81 41.15 152.9K
11:05 41.13 41.15 41.03 41.13 64.0K
11:10 41.11 41.23 41.00 41.03 113.9K
11:15 41.09 41.20 41.04 41.07 50.1K
11:20 41.10 41.40 41.09 41.30 107.2K
11:25 41.27 41.43 41.20 41.20 58.1K
13:00 41.28 41.45 41.03 41.13 143.2K
13:05 41.04 41.11 40.93 41.08 250.2K
13:10 41.08 41.21 41.07 41.15 95.4K
13:15 41.15 41.25 41.10 41.10 57.0K
13:20 41.13 41.23 41.11 41.15 53.3K
13:25 41.15 41.28 41.08 41.08 63.0K
13:30 41.02 41.14 41.00 41.00 91.0K
13:35 40.95 41.13 40.90 41.04 78.3K
13:40 41.04 41.16 41.01 41.01 51.0K
13:45 41.01 41.15 41.01 41.14 34.2K
13:50 41.15 41.21 41.01 41.14 73.1K
13:55 41.15 41.20 41.03 41.11 56.6K
14:00 41.11 41.21 41.09 41.11 60.3K
14:05 41.10 41.10 40.86 40.96 62.0K
14:10 40.98 41.10 40.85 40.94 149.0K
14:15 40.97 41.06 40.95 40.95 48.1K
14:20 40.95 41.10 40.95 41.03 56.7K
14:25 41.03 41.07 40.91 40.96 61.4K
14:30 40.96 41.05 40.90 41.00 102.0K
14:35 41.00 41.17 40.98 41.10 120.5K
14:40 41.12 41.23 41.06 41.23 92.2K
14:45 41.23 41.23 41.00 41.03 77.3K
14:50 41.00 41.07 40.93 40.99 140.1K
14:55 40.90 41.08 40.90 41.04 46.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles