AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.50 40.87 40.04 40.10 202.0K
09:35 40.09 40.10 39.81 39.98 261.3K
09:40 39.98 40.01 39.85 39.88 97.3K
09:45 39.87 40.26 39.85 40.16 107.9K
09:50 40.18 40.26 40.09 40.14 56.8K
09:55 40.15 40.24 40.10 40.24 61.9K
10:00 40.15 40.24 40.01 40.10 45.0K
10:05 40.09 40.50 40.09 40.50 43.1K
10:10 40.46 40.57 40.35 40.40 45.1K
10:15 40.47 40.48 40.30 40.32 24.0K
10:20 40.31 40.53 40.30 40.48 37.4K
10:25 40.46 40.57 40.41 40.56 28.1K
10:30 40.56 40.75 40.56 40.71 65.2K
10:35 40.71 40.75 40.66 40.66 30.8K
10:40 40.66 40.66 40.52 40.53 26.2K
10:45 40.54 40.54 40.44 40.44 28.0K
10:50 40.43 40.54 40.35 40.52 18.5K
10:55 40.51 40.51 40.35 40.35 15.6K
11:00 40.37 40.37 40.12 40.13 34.9K
11:05 40.12 40.17 40.03 40.08 35.0K
11:10 40.11 40.23 40.04 40.18 30.4K
11:15 40.18 40.18 40.06 40.13 33.0K
11:20 40.14 40.21 40.07 40.15 25.6K
11:25 40.16 40.19 40.10 40.16 20.4K
13:00 40.16 40.23 40.11 40.16 45.5K
13:05 40.18 40.19 40.09 40.11 19.9K
13:10 40.11 40.17 40.09 40.10 27.7K
13:15 40.11 40.13 40.05 40.06 29.9K
13:20 40.04 40.09 39.93 40.03 47.5K
13:25 40.01 40.13 40.01 40.11 25.2K
13:30 40.12 40.15 40.03 40.07 36.0K
13:35 40.03 40.23 40.02 40.20 14.8K
13:40 40.20 40.54 40.18 40.46 37.6K
13:45 40.45 40.49 40.39 40.40 26.0K
13:50 40.39 40.45 40.31 40.33 22.9K
13:55 40.31 40.45 40.31 40.43 18.4K
14:00 40.43 40.45 40.22 40.36 30.4K
14:05 40.41 40.41 40.31 40.38 26.1K
14:10 40.34 40.37 40.24 40.27 22.9K
14:15 40.27 40.32 40.22 40.29 24.5K
14:20 40.29 40.33 40.27 40.33 21.3K
14:25 40.32 40.33 40.30 40.33 37.8K
14:30 40.33 40.33 40.25 40.28 40.4K
14:35 40.28 40.32 40.20 40.31 36.5K
14:40 40.31 40.33 40.25 40.33 49.2K
14:45 40.32 40.40 40.32 40.38 53.0K
14:50 40.36 40.44 40.28 40.32 49.5K
14:55 40.33 40.37 40.30 40.37 13.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles