34.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.50 | 41.67 | 40.50 | 40.90 | 187.2K |
| 09:35 | 40.97 | 41.07 | 40.70 | 40.95 | 135.3K |
| 09:40 | 40.95 | 41.05 | 40.76 | 40.76 | 87.8K |
| 09:45 | 40.76 | 40.80 | 40.52 | 40.68 | 161.5K |
| 09:50 | 40.76 | 40.78 | 40.52 | 40.55 | 68.4K |
| 09:55 | 40.56 | 40.91 | 40.52 | 40.80 | 88.8K |
| 10:00 | 40.80 | 40.85 | 40.50 | 40.74 | 120.5K |
| 10:05 | 40.73 | 41.00 | 40.71 | 40.96 | 100.0K |
| 10:10 | 40.89 | 40.96 | 40.80 | 40.93 | 38.9K |
| 10:15 | 40.93 | 40.96 | 40.80 | 40.93 | 43.1K |
| 10:20 | 40.89 | 41.16 | 40.89 | 41.03 | 64.8K |
| 10:25 | 41.04 | 41.10 | 40.96 | 41.10 | 201.8K |
| 10:30 | 41.10 | 41.12 | 40.96 | 41.03 | 90.3K |
| 10:35 | 41.01 | 41.05 | 40.93 | 41.00 | 55.2K |
| 10:40 | 41.01 | 41.05 | 40.92 | 40.92 | 30.2K |
| 10:45 | 40.90 | 40.95 | 40.86 | 40.90 | 52.1K |
| 10:50 | 40.89 | 41.00 | 40.82 | 40.99 | 50.3K |
| 10:55 | 41.00 | 41.00 | 40.88 | 40.98 | 74.6K |
| 11:00 | 40.93 | 41.00 | 40.89 | 40.98 | 67.6K |
| 11:05 | 40.97 | 41.18 | 40.89 | 40.98 | 211.3K |
| 11:10 | 40.98 | 40.98 | 40.84 | 40.96 | 81.1K |
| 11:15 | 40.95 | 40.99 | 40.86 | 40.98 | 30.5K |
| 11:20 | 40.97 | 40.99 | 40.87 | 40.91 | 32.0K |
| 11:25 | 40.92 | 40.92 | 40.87 | 40.90 | 12.5K |
| 13:00 | 40.86 | 40.90 | 40.77 | 40.80 | 32.6K |
| 13:05 | 40.81 | 40.84 | 40.75 | 40.78 | 37.2K |
| 13:10 | 40.78 | 40.89 | 40.72 | 40.81 | 43.9K |
| 13:15 | 40.84 | 40.84 | 40.40 | 40.40 | 320.8K |
| 13:20 | 40.46 | 40.47 | 40.18 | 40.36 | 215.1K |
| 13:25 | 40.45 | 40.54 | 40.25 | 40.51 | 178.2K |
| 13:30 | 40.47 | 40.64 | 40.44 | 40.57 | 67.0K |
| 13:35 | 40.59 | 40.76 | 40.57 | 40.61 | 80.2K |
| 13:40 | 40.62 | 40.62 | 40.32 | 40.43 | 126.3K |
| 13:45 | 40.44 | 40.76 | 40.44 | 40.72 | 108.3K |
| 13:50 | 40.71 | 40.75 | 40.66 | 40.67 | 56.1K |
| 13:55 | 40.67 | 40.86 | 40.67 | 40.76 | 66.7K |
| 14:00 | 40.79 | 40.87 | 40.64 | 40.76 | 69.4K |
| 14:05 | 40.76 | 40.83 | 40.69 | 40.78 | 54.6K |
| 14:10 | 40.77 | 40.77 | 40.56 | 40.64 | 42.9K |
| 14:15 | 40.64 | 40.66 | 40.50 | 40.51 | 61.8K |
| 14:20 | 40.53 | 40.72 | 40.51 | 40.72 | 44.7K |
| 14:25 | 40.72 | 40.73 | 40.51 | 40.58 | 62.1K |
| 14:30 | 40.62 | 40.64 | 40.38 | 40.42 | 98.0K |
| 14:35 | 40.44 | 40.63 | 40.40 | 40.62 | 100.3K |
| 14:40 | 40.61 | 40.80 | 40.60 | 40.71 | 108.5K |
| 14:45 | 40.72 | 40.75 | 40.61 | 40.62 | 52.6K |
| 14:50 | 40.60 | 40.76 | 40.55 | 40.69 | 70.2K |
| 14:55 | 40.69 | 40.69 | 40.58 | 40.58 | 41.4K |