AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.89 40.72 39.89 40.69 269.2K
09:35 40.72 40.79 40.32 40.48 118.0K
09:40 40.49 40.62 40.47 40.51 42.7K
09:45 40.51 40.94 40.51 40.94 90.8K
09:50 40.95 41.09 40.74 41.04 211.6K
09:55 41.04 41.23 40.90 41.18 200.5K
10:00 41.18 41.37 41.05 41.37 251.1K
10:05 41.36 41.40 41.16 41.20 307.8K
10:10 41.04 41.33 41.04 41.28 108.2K
10:15 41.28 41.31 41.01 41.16 71.5K
10:20 41.15 41.27 41.05 41.25 49.0K
10:25 41.21 41.30 41.14 41.19 48.5K
10:30 41.18 41.18 41.01 41.11 53.0K
10:35 41.12 41.20 41.10 41.14 40.1K
10:40 41.16 41.27 41.10 41.23 56.4K
10:45 41.22 41.24 41.18 41.22 46.1K
10:50 41.22 41.46 41.15 41.23 135.0K
10:55 41.20 41.26 41.11 41.23 50.7K
11:00 41.23 41.23 40.90 40.91 55.6K
11:05 40.92 41.05 40.88 40.92 53.6K
11:10 40.96 40.97 40.81 40.90 33.5K
11:15 40.89 40.96 40.88 40.91 58.9K
11:20 40.90 40.96 40.85 40.96 29.4K
11:25 40.96 40.96 40.93 40.94 9.6K
13:00 40.90 40.95 40.69 40.90 95.4K
13:05 40.93 40.93 40.80 40.85 57.0K
13:10 40.80 40.80 40.70 40.71 30.6K
13:15 40.70 40.83 40.70 40.83 31.6K
13:20 40.83 40.92 40.83 40.85 28.6K
13:25 40.78 40.79 40.65 40.77 100.4K
13:30 40.72 40.72 40.61 40.61 23.3K
13:35 40.61 40.61 40.54 40.60 18.9K
13:40 40.60 40.62 40.60 40.61 11.8K
13:45 40.61 40.63 40.55 40.63 43.6K
13:50 40.62 40.65 40.59 40.59 11.2K
13:55 40.57 40.65 40.57 40.60 19.3K
14:00 40.61 40.61 40.56 40.56 17.4K
14:05 40.56 40.64 40.56 40.60 45.1K
14:10 40.58 40.68 40.57 40.63 16.3K
14:15 40.62 40.66 40.57 40.60 31.0K
14:20 40.61 40.63 40.58 40.59 31.9K
14:25 40.60 40.61 40.56 40.60 42.8K
14:30 40.57 40.65 40.56 40.65 32.9K
14:35 40.65 40.67 40.60 40.60 42.6K
14:40 40.61 40.61 40.55 40.59 38.2K
14:45 40.59 40.62 40.55 40.57 50.2K
14:50 40.59 40.63 40.57 40.62 64.1K
14:55 40.61 40.62 40.59 40.60 56.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles