AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.00 40.10 39.04 39.52 391.1K
09:35 39.51 39.78 39.50 39.60 150.5K
09:40 39.56 39.69 39.41 39.69 221.3K
09:45 39.61 40.00 39.55 39.92 188.9K
09:50 39.93 40.02 39.66 39.96 116.0K
09:55 39.92 40.09 39.89 40.03 97.4K
10:00 40.08 40.10 39.79 39.98 51.0K
10:05 39.99 40.24 39.99 40.00 66.4K
10:10 39.97 40.03 39.80 39.87 75.8K
10:15 39.84 39.91 39.74 39.85 93.7K
10:20 39.85 40.08 39.83 39.99 68.5K
10:25 39.99 40.04 39.90 39.98 68.6K
10:30 39.99 40.15 39.94 40.08 77.8K
10:35 40.00 40.09 39.99 40.05 50.0K
10:40 40.05 40.14 39.98 40.05 33.4K
10:45 40.11 40.11 39.93 40.00 66.2K
10:50 40.01 40.06 40.00 40.00 33.9K
10:55 40.00 40.04 39.98 40.01 67.1K
11:00 40.04 40.06 40.00 40.06 25.1K
11:05 40.04 40.04 40.00 40.01 45.0K
11:10 40.00 40.10 40.00 40.05 24.8K
11:15 40.04 40.09 40.00 40.06 37.1K
11:20 40.06 40.06 40.00 40.00 41.2K
11:25 40.01 40.03 40.00 40.02 23.9K
13:00 40.00 40.11 40.00 40.01 37.8K
13:05 40.03 40.15 40.00 40.10 37.8K
13:10 40.13 40.15 40.00 40.03 66.4K
13:15 40.03 40.16 40.03 40.07 54.3K
13:20 40.05 40.22 40.04 40.18 32.5K
13:25 40.12 40.24 40.07 40.24 43.3K
13:30 40.24 40.33 40.24 40.31 66.4K
13:35 40.33 40.33 40.21 40.30 43.7K
13:40 40.38 40.43 40.16 40.24 96.0K
13:45 40.24 40.34 40.20 40.30 64.1K
13:50 40.30 40.47 40.25 40.37 51.0K
13:55 40.34 40.47 40.34 40.38 49.8K
14:00 40.34 40.34 40.15 40.19 54.4K
14:05 40.17 40.17 40.01 40.08 37.8K
14:10 40.04 40.10 40.00 40.06 83.2K
14:15 40.06 40.19 40.06 40.11 101.1K
14:20 40.11 40.28 40.10 40.21 47.5K
14:25 40.21 40.23 40.11 40.18 43.9K
14:30 40.18 40.30 40.10 40.11 47.5K
14:35 40.10 40.14 40.07 40.08 31.7K
14:40 40.07 40.08 40.02 40.04 32.4K
14:45 40.06 40.14 40.03 40.11 30.3K
14:50 40.10 40.15 40.05 40.15 44.3K
14:55 40.15 40.20 40.07 40.20 20.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles