AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.04 43.30 42.44 42.58 329.3K
09:35 42.56 42.92 42.56 42.85 101.8K
09:40 42.87 43.13 42.78 42.84 107.3K
09:45 42.77 42.77 42.54 42.61 88.4K
09:50 42.62 42.75 42.29 42.31 236.5K
09:55 42.31 42.39 42.16 42.31 318.7K
10:00 42.31 42.54 42.30 42.31 81.9K
10:05 42.31 42.56 42.28 42.28 91.3K
10:10 42.27 42.50 42.27 42.47 58.0K
10:15 42.47 42.83 42.41 42.73 113.0K
10:20 42.72 42.89 42.66 42.87 48.6K
10:25 42.85 43.36 42.85 43.30 225.6K
10:30 43.30 43.30 42.92 43.05 145.9K
10:35 43.05 43.08 42.80 42.85 64.2K
10:40 42.87 43.04 42.85 42.91 22.4K
10:45 42.91 43.00 42.83 42.96 58.5K
10:50 42.90 43.09 42.85 43.09 77.1K
10:55 43.10 43.10 42.99 43.00 21.5K
11:00 42.98 43.07 42.85 42.90 30.5K
11:05 42.91 43.07 42.85 42.86 42.9K
11:10 42.86 42.93 42.78 42.86 37.2K
11:15 42.87 43.09 42.87 43.05 48.5K
11:20 43.05 43.20 42.95 42.95 91.2K
11:25 42.95 43.10 42.92 43.07 19.1K
13:00 43.07 43.43 43.01 43.22 227.5K
13:05 43.24 43.43 43.07 43.07 107.2K
13:10 43.07 43.16 43.00 43.00 13.9K
13:15 43.12 43.12 42.79 42.92 148.9K
13:20 42.95 43.09 42.81 42.83 38.8K
13:25 42.96 42.96 42.81 42.89 26.7K
13:30 42.95 42.96 42.75 42.75 38.2K
13:35 42.76 42.84 42.66 42.69 56.9K
13:40 42.68 42.70 42.52 42.70 98.2K
13:45 42.69 42.72 42.43 42.44 53.8K
13:50 42.51 42.60 42.48 42.48 35.0K
13:55 42.48 42.49 42.36 42.39 91.6K
14:00 42.41 42.61 42.40 42.56 40.2K
14:05 42.54 42.65 42.53 42.56 30.7K
14:10 42.57 42.86 42.57 42.86 44.4K
14:15 42.84 43.17 42.75 43.10 124.6K
14:20 43.01 43.25 42.90 43.25 143.4K
14:25 43.25 43.32 43.10 43.26 134.2K
14:30 43.33 43.45 43.26 43.38 178.5K
14:35 43.39 43.45 43.12 43.12 122.9K
14:40 43.23 43.25 43.00 43.10 126.3K
14:45 43.10 43.45 43.06 43.23 140.5K
14:50 43.20 43.22 42.90 42.90 112.3K
14:55 42.82 43.15 42.81 43.11 31.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles