34.72
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.06 | 37.20 | 36.90 | 37.20 | 84.6K |
| 09:35 | 37.15 | 37.30 | 36.97 | 37.21 | 106.3K |
| 09:40 | 37.11 | 37.50 | 37.05 | 37.46 | 232.1K |
| 09:45 | 37.47 | 37.83 | 37.47 | 37.67 | 217.2K |
| 09:50 | 37.60 | 37.75 | 37.51 | 37.62 | 124.7K |
| 09:55 | 37.62 | 37.91 | 37.58 | 37.84 | 165.3K |
| 10:00 | 37.79 | 37.98 | 37.68 | 37.76 | 224.7K |
| 10:05 | 37.68 | 38.20 | 37.68 | 38.20 | 198.7K |
| 10:10 | 38.14 | 38.41 | 38.11 | 38.37 | 203.1K |
| 10:15 | 38.35 | 38.38 | 38.03 | 38.03 | 102.6K |
| 10:20 | 38.05 | 38.56 | 38.02 | 38.55 | 220.8K |
| 10:25 | 38.53 | 38.82 | 38.53 | 38.82 | 268.2K |
| 10:30 | 38.78 | 38.95 | 38.74 | 38.87 | 437.2K |
| 10:35 | 38.87 | 38.93 | 38.79 | 38.93 | 243.9K |
| 10:40 | 38.93 | 39.10 | 38.79 | 38.99 | 422.9K |
| 10:45 | 38.97 | 39.05 | 38.81 | 38.84 | 126.0K |
| 10:50 | 38.84 | 38.98 | 38.80 | 38.89 | 67.2K |
| 10:55 | 38.87 | 38.87 | 38.80 | 38.82 | 42.7K |
| 11:00 | 38.81 | 39.06 | 38.73 | 39.06 | 114.3K |
| 11:05 | 39.07 | 39.08 | 38.90 | 38.98 | 75.2K |
| 11:10 | 38.94 | 38.99 | 38.81 | 38.88 | 54.8K |
| 11:15 | 38.93 | 38.99 | 38.81 | 38.86 | 50.0K |
| 11:20 | 38.85 | 38.89 | 38.70 | 38.89 | 87.7K |
| 11:25 | 38.89 | 38.98 | 38.81 | 38.89 | 58.4K |
| 13:00 | 38.89 | 39.12 | 38.86 | 39.08 | 249.8K |
| 13:05 | 39.08 | 39.11 | 38.96 | 39.10 | 103.8K |
| 13:10 | 39.08 | 39.08 | 38.98 | 39.00 | 150.4K |
| 13:15 | 39.00 | 39.07 | 38.96 | 38.97 | 151.5K |
| 13:20 | 38.96 | 38.98 | 38.81 | 38.92 | 47.1K |
| 13:25 | 38.88 | 39.00 | 38.88 | 38.98 | 35.9K |
| 13:30 | 38.98 | 39.08 | 38.98 | 39.00 | 112.6K |
| 13:35 | 39.00 | 39.20 | 38.97 | 39.12 | 226.0K |
| 13:40 | 39.11 | 39.25 | 39.11 | 39.22 | 207.7K |
| 13:45 | 39.20 | 39.46 | 39.10 | 39.38 | 305.6K |
| 13:50 | 39.45 | 39.55 | 39.26 | 39.34 | 265.6K |
| 13:55 | 39.34 | 39.51 | 39.21 | 39.51 | 241.4K |
| 14:00 | 39.48 | 39.82 | 39.48 | 39.65 | 590.6K |
| 14:05 | 39.72 | 39.98 | 39.65 | 39.69 | 326.1K |
| 14:10 | 39.69 | 39.75 | 39.51 | 39.65 | 164.7K |
| 14:15 | 39.65 | 39.74 | 39.55 | 39.59 | 134.6K |
| 14:20 | 39.58 | 39.68 | 39.50 | 39.62 | 131.2K |
| 14:25 | 39.64 | 39.64 | 39.50 | 39.52 | 130.0K |
| 14:30 | 39.52 | 39.58 | 39.50 | 39.51 | 132.6K |
| 14:35 | 39.50 | 39.60 | 39.50 | 39.53 | 182.5K |
| 14:40 | 39.49 | 39.49 | 39.32 | 39.38 | 185.8K |
| 14:45 | 39.38 | 39.57 | 39.36 | 39.56 | 199.4K |
| 14:50 | 39.56 | 39.65 | 39.56 | 39.64 | 209.5K |
| 14:55 | 39.64 | 39.76 | 39.63 | 39.74 | 118.6K |