AIMA Technology (603529)

603529
🏛️ China →
34.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.10 37.50 37.10 37.49 279.9K
09:35 37.53 37.62 36.96 37.06 170.3K
09:40 37.09 37.11 36.90 37.06 137.6K
09:45 37.07 37.28 37.03 37.08 93.9K
09:50 37.07 37.23 36.99 37.12 138.9K
09:55 37.12 37.49 37.08 37.49 193.3K
10:00 37.45 37.46 37.30 37.36 72.4K
10:05 37.27 37.40 37.20 37.36 75.5K
10:10 37.35 37.40 37.32 37.32 60.4K
10:15 37.32 37.36 37.18 37.27 52.5K
10:20 37.27 37.27 37.14 37.20 61.3K
10:25 37.19 37.24 37.12 37.23 46.4K
10:30 37.26 37.35 37.21 37.24 60.6K
10:35 37.23 37.24 37.14 37.15 46.1K
10:40 37.19 37.21 37.03 37.03 39.4K
10:45 37.03 37.11 37.03 37.04 63.1K
10:50 37.03 37.08 37.01 37.05 77.1K
10:55 37.04 37.04 36.97 37.02 66.1K
11:00 37.03 37.10 36.98 37.01 67.2K
11:05 37.01 37.10 37.01 37.09 43.1K
11:10 37.09 37.13 37.06 37.08 59.8K
11:15 37.09 37.11 37.05 37.09 42.1K
11:20 37.09 37.12 37.07 37.08 34.6K
11:25 37.09 37.13 37.07 37.10 47.0K
13:00 37.08 37.11 36.78 36.89 265.0K
13:05 36.90 37.09 36.89 36.90 109.1K
13:10 36.91 37.07 36.88 36.92 69.4K
13:15 36.88 37.00 36.86 36.98 124.3K
13:20 36.99 37.08 36.96 37.06 35.6K
13:25 37.08 37.10 37.03 37.08 49.2K
13:30 37.07 37.08 36.89 36.90 73.8K
13:35 36.90 36.95 36.84 36.84 78.7K
13:40 36.86 37.00 36.82 37.00 75.1K
13:45 37.00 37.04 36.96 37.01 48.3K
13:50 37.01 37.13 36.96 37.12 91.0K
13:55 37.12 37.31 37.08 37.23 177.3K
14:00 37.24 37.45 37.23 37.44 210.0K
14:05 37.43 37.50 37.33 37.45 268.6K
14:10 37.45 37.45 37.31 37.40 71.3K
14:15 37.40 37.45 37.38 37.45 94.4K
14:20 37.45 37.49 37.33 37.33 67.5K
14:25 37.37 37.41 37.31 37.39 73.1K
14:30 37.34 37.39 37.16 37.23 92.8K
14:35 37.27 37.38 37.19 37.31 85.7K
14:40 37.24 37.35 37.19 37.30 163.9K
14:45 37.33 37.35 37.20 37.20 56.0K
14:50 37.29 37.31 37.14 37.27 47.5K
14:55 37.27 37.31 37.26 37.31 59.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles